CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

BANK OF NOVA SCOTIA TRUST CO's Holding History (CIK: 0001335382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,407 Value ($000) $952 Avg Close $89.94 Range $77.55 - $109.95
Q3 2025
Shares 10,622 Value ($000) $891 Avg Close $77.39 Range $68.83 - $88.96
Q2 2025
Shares 10,796 Value ($000) $801 Avg Close $53.26 Range $34.93 - $75.27
Q1 2025
Shares 10,401 Value ($000) $428 Avg Close $46.98 Range $39.23 - $58.22
Q4 2024
Shares 10,401 Value ($000) $535 Avg Close $54.31 Range $47.45 - $62.43
Q3 2024
Shares 10,711 Value ($000) $512 Avg Close $43.42 Range $35.29 - $54.00
Q2 2024
Shares 8,853 Value ($000) $436 Avg Close $50.50 Range $44.06 - $56.02
Q1 2024
Shares 8,556 Value ($000) $371 Avg Close $43.66 Range $38.87 - $51.13
Q2 2021
Shares 25,182 Value ($000) $483 Avg Close $18.64 Range $15.30 - $21.68
Q1 2021
Shares 25,190 Value ($000) $418 Avg Close $15.18 Range $12.01 - $19.47
Q4 2020
Shares 25,224 Value ($000) $338 Avg Close $10.51 Range $8.85 - $14.24
Q3 2020
Shares 25,743 Value ($000) $260 Avg Close $10.63 Range $9.73 - $12.11
Q2 2020
Shares 26,390 Value ($000) $270 Avg Close $9.81 Range $7.23 - $11.06
Q1 2020
Shares 26,390 Value ($000) $202 Avg Close $8.05 Range $5.20 - $9.42
Q4 2019
Shares 26,390 Value ($000) $235 Avg Close $9.04 Range $8.45 - $9.84
Q3 2019
Shares 27,895 Value ($000) $265 Avg Close $9.16 Range $7.83 - $10.92
Q2 2019
Shares 27,890 Value ($000) $299 Avg Close $10.50 Range $9.67 - $11.82
Q1 2019
Shares 27,890 Value ($000) $329 Avg Close $11.72 Range $10.68 - $12.72
Q4 2018
Shares 27,890 Value ($000) $317 Avg Close $11.26 Range $9.89 - $12.41
Q3 2018
Shares 27,890 Value ($000) $318 Avg Close $10.21 Range $9.12 - $11.79
Q2 2018
Shares 27,890 Value ($000) $314 Avg Close $10.58 Range $8.76 - $11.83
Q1 2018
Shares 28,290 Value ($000) $257 Avg Close $8.99 Range $8.10 - $9.69
Q4 2017
Shares 28,590 Value ($000) $264 Avg Close $9.03 Range $7.39 - $10.76
Q3 2017
Shares 29,534 Value ($000) $286 Avg Close $9.47 Range $8.67 - $10.20
Q2 2017
Shares 29,534 Value ($000) $269 Avg Close $9.42 Range $8.48 - $11.28
Q1 2017
Shares 29,390 Value ($000) $325 Avg Close $10.73 Range $9.62 - $12.57
Q4 2016
Shares 29,990 Value ($000) $314 Avg Close $8.44 Range $6.92 - $10.18
Q3 2016
Shares 32,990 Value ($000) $282 Avg Close $8.91 Range $7.78 - $10.23
Q2 2016
Shares 33,100 Value ($000) $363 Avg Close $10.91 Range $9.64 - $12.41
Q1 2016
Shares 37,800 Value ($000) $485 Avg Close $10.93 Range $9.42 - $12.42
Q4 2015
Shares 61,475 Value ($000) $758 Avg Close $11.65 Range $10.23 - $13.19
Q3 2015
Shares 78,059 Value ($000) $950 Avg Close $12.21 Range $10.54 - $13.35
Q2 2015
Shares 80,729 Value ($000) $1,172 Avg Close $14.18 Range $12.60 - $15.96
Q1 2015
Shares 81,829 Value ($000) $1,140 Avg Close $13.35 Range $12.16 - $14.79
Q4 2014
Shares 99,334 Value ($000) $1,630 Avg Close $15.25 Range $13.17 - $17.74
Q3 2014
Shares 103,444 Value ($000) $1,827 Avg Close $17.33 Range $15.55 - $19.15
Q2 2014
Shares 106,340 Value ($000) $2,092 Avg Close $18.35 Range $16.26 - $21.97
Q1 2014
Shares 109,538 Value ($000) $2,508 Avg Close $19.53 Range $17.29 - $22.64
Q4 2013
Shares 118,789 Value ($000) $2,467 Avg Close $16.93 Range $15.06 - $18.58
Q3 2013
Shares 131,779 Value ($000) $2,381 Avg Close $17.41 Range $15.70 - $19.40
Q2 2013
Shares 139,558 Value ($000) $3,065 Avg Close $17.58 Range $15.01 - $19.72