CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

Private Wealth Partners, LLC's Holding History (CIK: 0001335851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,200 Value ($000) $1,848 Avg Close $89.94 Range $77.55 - $109.95
Q3 2025
Shares 20,200 Value ($000) $1,694 Avg Close $77.39 Range $68.83 - $88.96
Q2 2025
Shares 20,200 Value ($000) $1,499 Avg Close $53.26 Range $34.93 - $75.27
Q1 2025
Shares 20,165 Value ($000) $830 Avg Close $46.98 Range $39.23 - $58.22
Q2 2015
Shares 30,000 Value ($000) $428 Avg Close $14.18 Range $12.60 - $15.96
Q1 2015
Shares 10,000 Value ($000) $139 Avg Close $13.35 Range $12.16 - $14.79
Q4 2014
Shares 10,000 Value ($000) $164 Avg Close $15.25 Range $13.17 - $17.74
Q3 2014
Shares 117,400 Value ($000) $2,073 Avg Close $17.33 Range $15.55 - $19.15
Q2 2014
Shares 142,800 Value ($000) $2,800 Avg Close $18.35 Range $16.26 - $21.97
Q1 2014
Shares 138,300 Value ($000) $3,167 Avg Close $19.53 Range $17.29 - $22.64