CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 560,250 Value ($000) $51,361 Avg Close $89.94 Range $77.55 - $109.95
Q3 2025
Shares 520,202 Value ($000) $43,662 Avg Close $77.39 Range $68.83 - $88.96
Q2 2025
Shares 478,540 Value ($000) $35,470 Avg Close $53.26 Range $34.93 - $75.27
Q1 2025
Shares 451,518 Value ($000) $18,584 Avg Close $46.98 Range $39.23 - $58.22
Q4 2024
Shares 648,242 Value ($000) $33,314 Avg Close $54.31 Range $47.45 - $62.43
Q3 2024
Shares 651,127 Value ($000) $31,138 Avg Close $43.42 Range $35.29 - $54.00
Q2 2024
Shares 623,672 Value ($000) $30,679 Avg Close $50.50 Range $44.06 - $56.02
Q1 2024
Shares 603,309 Value ($000) $26,142 Avg Close $43.66 Range $38.87 - $51.13
Q4 2023
Shares 585,315 Value ($000) $25,350 Avg Close $41.63 Range $34.98 - $46.77
Q3 2023
Shares 517,354 Value ($000) $20,613 Avg Close $35.17 Range $29.00 - $41.92
Q2 2023
Shares 23,950 Value ($000) $750 Avg Close $27.96 Range $24.50 - $32.81
Q1 2023
Shares 23,950 Value ($000) $627 Avg Close $26.27 Range $22.03 - $29.56
Q4 2022
Shares 27,700 Value ($000) $628 Avg Close $23.32 Range $20.82 - $28.16
Q3 2022
Shares 30,420 Value ($000) $807 Avg Close $25.34 Range $20.15 - $30.99
Q2 2022
Shares 27,700 Value ($000) $582 Avg Close $24.98 Range $19.83 - $32.18
Q1 2022
Shares 23,500 Value ($000) $684 Avg Close $23.23 Range $17.86 - $30.20
Q4 2021
Shares 23,500 Value ($000) $513 Avg Close $23.92 Range $19.83 - $28.14
Q3 2021
Shares 23,500 Value ($000) $511 Avg Close $18.69 Range $15.15 - $26.24
Q2 2021
Shares 23,500 Value ($000) $451 Avg Close $18.64 Range $15.30 - $21.68
Q1 2021
Shares 20,700 Value ($000) $344 Avg Close $15.18 Range $12.01 - $19.47
Q4 2020
Shares 13,200 Value ($000) $177 Avg Close $10.51 Range $8.85 - $14.24
Q3 2020
Shares 17,255 Value ($000) $174 Avg Close $10.63 Range $9.73 - $12.11
Q2 2020
Shares 13,505 Value ($000) $138 Avg Close $9.81 Range $7.23 - $11.06
Q1 2020
Shares 13,505 Value ($000) $103 Avg Close $8.05 Range $5.20 - $9.42
Q4 2019
Shares 14,885 Value ($000) $132 Avg Close $9.04 Range $8.45 - $9.84
Q3 2019
Shares 13,505 Value ($000) $128 Avg Close $9.16 Range $7.83 - $10.92
Q2 2019
Shares 13,505 Value ($000) $145 Avg Close $10.50 Range $9.67 - $11.82
Q1 2019
Shares 13,200 Value ($000) $156 Avg Close $11.72 Range $10.68 - $12.72
Q4 2018
Shares 13,200 Value ($000) $150 Avg Close $11.26 Range $9.89 - $12.41
Q3 2018
Shares 25,020 Value ($000) $285 Avg Close $10.21 Range $9.12 - $11.79
Q2 2018
Shares 25,820 Value ($000) $290 Avg Close $10.58 Range $8.76 - $11.83
Q1 2018
Shares 25,870 Value ($000) $235 Avg Close $8.99 Range $8.10 - $9.69
Q4 2017
Shares 13,200 Value ($000) $122 Avg Close $9.03 Range $7.39 - $10.76
Q4 2016
Shares 10,295 Value ($000) $108 Avg Close $8.44 Range $6.92 - $10.18
Q3 2016
Shares 12,695 Value ($000) $108 Avg Close $8.91 Range $7.78 - $10.23
Q2 2016
Shares 11,175 Value ($000) $122 Avg Close $10.91 Range $9.64 - $12.41
Q1 2016
Shares 11,175 Value ($000) $144 Avg Close $10.93 Range $9.42 - $12.42
Q4 2015
Shares 11,575 Value ($000) $131 Avg Close $11.65 Range $10.23 - $13.19
Q3 2015
Shares 15,345 Value ($000) $186 Avg Close $12.21 Range $10.54 - $13.35
Q2 2015
Shares 15,725 Value ($000) $225 Avg Close $14.18 Range $12.60 - $15.96
Q1 2015
Shares 19,125 Value ($000) $267 Avg Close $13.35 Range $12.16 - $14.79
Q4 2014
Shares 20,475 Value ($000) $336 Avg Close $15.25 Range $13.17 - $17.74
Q3 2014
Shares 25,685 Value ($000) $454 Avg Close $17.33 Range $15.55 - $19.15
Q2 2014
Shares 26,410 Value ($000) $519 Avg Close $18.35 Range $16.26 - $21.97
Q1 2014
Shares 27,760 Value ($000) $637 Avg Close $19.53 Range $17.29 - $22.64
Q4 2013
Shares 31,010 Value ($000) $643 Avg Close $16.93 Range $15.06 - $18.58
Q3 2013
Shares 31,335 Value ($000) $567 Avg Close $17.41 Range $15.70 - $19.40
Q2 2013
Shares 35,422 Value ($000) $729 Avg Close $17.58 Range $15.01 - $19.72