CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,814 Value ($000) $806 Avg Close $89.94 Range $77.55 - $109.95

Q2 2025

Shares 4,158 Value ($000) $309 Avg Close $53.26 Range $34.93 - $75.27

Q1 2025

Shares 4,981 Value ($000) $205 Avg Close $46.98 Range $39.23 - $58.22

Q4 2024

Shares 4,410 Value ($000) $227 Avg Close $54.31 Range $47.45 - $62.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,814	$806	$89.94	$77.55 - $109.95
Q2 2025	4,158	$309	$53.26	$34.93 - $75.27
Q1 2025	4,981	$205	$46.98	$39.23 - $58.22
Q4 2024	4,410	$227	$54.31	$47.45 - $62.43