CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

Caledonia (Private) Investments Pty Ltd's Holding History (CIK: 0001352924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,431,296 Value ($000) $496,909 Avg Close $89.94 Range $77.55 - $109.95

Q3 2025

Shares 5,521,756 Value ($000) $463,054 Avg Close $77.39 Range $68.83 - $88.96

Q2 2025

Shares 5,599,898 Value ($000) $415,680 Avg Close $53.26 Range $34.93 - $75.27

Q1 2025

Shares 4,529,780 Value ($000) $186,446 Avg Close $46.98 Range $39.23 - $58.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,431,296	$496,909	$89.94	$77.55 - $109.95
Q3 2025	5,521,756	$463,054	$77.39	$68.83 - $88.96
Q2 2025	5,599,898	$415,680	$53.26	$34.93 - $75.27
Q1 2025	4,529,780	$186,446	$46.98	$39.23 - $58.22