CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

LEVIN CAPITAL STRATEGIES, L.P.'s Holding History (CIK: 0001354821)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 10,000 Value ($000) $110 Avg Close $10.91 Range $9.64 - $12.41
Q1 2016
Shares 10,000 Value ($000) $128 Avg Close $10.93 Range $9.42 - $12.42
Q4 2015
Shares 10,000 Value ($000) $123 Avg Close $11.65 Range $10.23 - $13.19
Q3 2015
Shares 10,000 Value ($000) $122 Avg Close $12.21 Range $10.54 - $13.35
Q2 2015
Shares 10,000 Value ($000) $143 Avg Close $14.18 Range $12.60 - $15.96
Q3 2014
Shares 10,000 Value ($000) $177 Avg Close $17.33 Range $15.55 - $19.15
Q2 2014
Shares 10,000 Value ($000) $196 Avg Close $18.35 Range $16.26 - $21.97
Q1 2014
Shares 10,000 Value ($000) $229 Avg Close $19.53 Range $17.29 - $22.64