CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 3,060 Value ($000) $51 Avg Close $15.25 Range $13.17 - $17.74

Q3 2014

Shares 2,060 Value ($000) $37 Avg Close $17.33 Range $15.55 - $19.15

Q2 2014

Shares 1,060 Value ($000) $21 Avg Close $18.35 Range $16.26 - $21.97

Q1 2014

Shares 60 Value ($000) $1 Avg Close $19.53 Range $17.29 - $22.64

Q4 2013

Shares 60 Value ($000) $1 Avg Close $16.93 Range $15.06 - $18.58

Q3 2013

Shares 60 Value ($000) $1 Avg Close $17.41 Range $15.70 - $19.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	3,060	$51	$15.25	$13.17 - $17.74
Q3 2014	2,060	$37	$17.33	$15.55 - $19.15
Q2 2014	1,060	$21	$18.35	$16.26 - $21.97
Q1 2014	60	$1	$19.53	$17.29 - $22.64
Q4 2013	60	$1	$16.93	$15.06 - $18.58
Q3 2013	60	$1	$17.41	$15.70 - $19.40