CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

Beutel, Goodman & Co Ltd.'s Holding History (CIK: 0001361974)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 7,676,618 Value ($000) $146,597 Avg Close $18.64 Range $15.30 - $21.68
Q1 2021
Shares 8,099,358 Value ($000) $134,227 Avg Close $15.18 Range $12.01 - $19.47
Q4 2020
Shares 20,861,650 Value ($000) $279,546 Avg Close $10.51 Range $8.85 - $14.24
Q3 2020
Shares 21,512,418 Value ($000) $217,275 Avg Close $10.63 Range $9.73 - $12.11
Q2 2020
Shares 22,021,053 Value ($000) $225,715 Avg Close $9.81 Range $7.23 - $11.06
Q1 2020
Shares 23,160,530 Value ($000) $176,946 Avg Close $8.05 Range $5.20 - $9.42
Q4 2019
Shares 23,084,705 Value ($000) $205,453 Avg Close $9.04 Range $8.45 - $9.84
Q3 2019
Shares 23,174,477 Value ($000) $220,080 Avg Close $9.16 Range $7.83 - $10.92
Q2 2019
Shares 22,637,205 Value ($000) $242,692 Avg Close $10.50 Range $9.67 - $11.82
Q1 2019
Shares 21,448,013 Value ($000) $252,781 Avg Close $11.72 Range $10.68 - $12.72
Q4 2018
Shares 21,415,858 Value ($000) $242,904 Avg Close $11.26 Range $9.89 - $12.41
Q3 2018
Shares 21,525,298 Value ($000) $245,283 Avg Close $10.21 Range $9.12 - $11.79
Q2 2018
Shares 22,180,519 Value ($000) $249,580 Avg Close $10.58 Range $8.76 - $11.83
Q1 2018
Shares 22,960,786 Value ($000) $208,375 Avg Close $8.99 Range $8.10 - $9.69
Q4 2017
Shares 23,202,911 Value ($000) $215,207 Avg Close $9.03 Range $7.39 - $10.76
Q3 2017
Shares 23,449,196 Value ($000) $225,859 Avg Close $9.47 Range $8.67 - $10.20
Q2 2017
Shares 23,695,032 Value ($000) $215,542 Avg Close $9.42 Range $8.48 - $11.28
Q1 2017
Shares 23,791,112 Value ($000) $262,895 Avg Close $10.73 Range $9.62 - $12.57
Q4 2016
Shares 17,702,242 Value ($000) $185,104 Avg Close $8.44 Range $6.92 - $10.18
Q3 2016
Shares 17,995,332 Value ($000) $153,791 Avg Close $8.91 Range $7.78 - $10.23
Q2 2016
Shares 18,325,832 Value ($000) $199,895 Avg Close $10.91 Range $9.64 - $12.41
Q1 2016
Shares 18,354,852 Value ($000) $235,892 Avg Close $10.93 Range $9.42 - $12.42
Q4 2015
Shares 14,738,557 Value ($000) $181,783 Avg Close $11.65 Range $10.23 - $13.19
Q3 2015
Shares 13,388,847 Value ($000) $162,637 Avg Close $12.21 Range $10.54 - $13.35
Q2 2015
Shares 13,399,867 Value ($000) $212,899 Avg Close $14.18 Range $12.60 - $15.96
Q1 2015
Shares 13,360,527 Value ($000) $185,929 Avg Close $13.35 Range $12.16 - $14.79
Q4 2014
Shares 13,372,772 Value ($000) $219,613 Avg Close $15.25 Range $13.17 - $17.74
Q3 2014
Shares 13,165,042 Value ($000) $232,103 Avg Close $17.33 Range $15.55 - $19.15
Q2 2014
Shares 12,969,852 Value ($000) $254,270 Avg Close $18.35 Range $16.26 - $21.97
Q1 2014
Shares 12,715,282 Value ($000) $355,712 Avg Close $19.53 Range $17.29 - $22.64
Q4 2013
Shares 13,004,462 Value ($000) $304,847 Avg Close $16.93 Range $15.06 - $18.58
Q3 2013
Shares 13,162,277 Value ($000) $237,778 Avg Close $17.41 Range $15.70 - $19.40
Q2 2013
Shares 12,542,907 Value ($000) $276,147 Avg Close $17.58 Range $15.01 - $19.72