CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 24,010 Value ($000) $2 Avg Close $53.26 Range $34.93 - $75.27

Q1 2025

Shares 5,820 Value ($000) $0 Avg Close $46.98 Range $39.23 - $58.22

Q4 2024

Shares 14,528 Value ($000) $1 Avg Close $54.31 Range $47.45 - $62.43

Q3 2024

Shares 38,358 Value ($000) $2 Avg Close $43.42 Range $35.29 - $54.00

Q3 2022

Shares 11,388 Value ($000) $302 Avg Close $25.34 Range $20.15 - $30.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	24,010	$2	$53.26	$34.93 - $75.27
Q1 2025	5,820	$0	$46.98	$39.23 - $58.22
Q4 2024	14,528	$1	$54.31	$47.45 - $62.43
Q3 2024	38,358	$2	$43.42	$35.29 - $54.00
Q3 2022	11,388	$302	$25.34	$20.15 - $30.99