CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,843 Value ($000) $1,084 Avg Close $89.94 Range $77.55 - $109.95
Q3 2025
Shares 29,655 Value ($000) $2,487 Avg Close $77.39 Range $68.83 - $88.96
Q2 2025
Shares 12,899 Value ($000) $957 Avg Close $53.26 Range $34.93 - $75.27
Q4 2024
Shares 20,296 Value ($000) $1,043 Avg Close $54.31 Range $47.45 - $62.43
Q3 2024
Shares 23,327 Value ($000) $1,114 Avg Close $43.42 Range $35.29 - $54.00
Q2 2024
Shares 13,250 Value ($000) $652 Avg Close $50.50 Range $44.06 - $56.02
Q1 2024
Shares 15,000 Value ($000) $650 Avg Close $43.66 Range $38.87 - $51.13
Q3 2023
Shares 22,481 Value ($000) $891 Avg Close $35.17 Range $29.00 - $41.92
Q2 2023
Shares 21,500 Value ($000) $674 Avg Close $27.96 Range $24.50 - $32.81
Q1 2023
Shares 23,139 Value ($000) $606 Avg Close $26.27 Range $22.03 - $29.56
Q4 2022
Shares 21,155 Value ($000) $480 Avg Close $23.32 Range $20.82 - $28.16
Q3 2022
Shares 32,084 Value ($000) $851 Avg Close $25.34 Range $20.15 - $30.99
Q2 2022
Shares 97,055 Value ($000) $2,040 Avg Close $24.98 Range $19.83 - $32.18
Q1 2022
Shares 139,807 Value ($000) $4,068 Avg Close $23.23 Range $17.86 - $30.20
Q2 2021
Shares 20,730 Value ($000) $398 Avg Close $18.64 Range $15.30 - $21.68
Q1 2021
Shares 39,670 Value ($000) $659 Avg Close $15.18 Range $12.01 - $19.47
Q1 2020
Shares 1,000 Value ($000) $8 Avg Close $8.05 Range $5.20 - $9.42
Q2 2019
Shares 25,598 Value ($000) $275 Avg Close $10.50 Range $9.67 - $11.82
Q1 2019
Shares 18,000 Value ($000) $212 Avg Close $11.72 Range $10.68 - $12.72
Q4 2018
Shares 18,000 Value ($000) $204 Avg Close $11.26 Range $9.89 - $12.41
Q2 2017
Shares 23,000 Value ($000) $209 Avg Close $9.42 Range $8.48 - $11.28
Q4 2016
Shares 400 Value ($000) $4 Avg Close $8.44 Range $6.92 - $10.18
Q3 2016
Shares 600 Value ($000) $5 Avg Close $8.91 Range $7.78 - $10.23
Q4 2015
Shares 200 Value ($000) $2 Avg Close $11.65 Range $10.23 - $13.19
Q4 2014
Shares 1,000 Value ($000) $16 Avg Close $15.25 Range $13.17 - $17.74
Q3 2014
Shares 75,000 Value ($000) $1,325 Avg Close $17.33 Range $15.55 - $19.15
Q1 2014
Shares 5,520 Value ($000) $126 Avg Close $19.53 Range $17.29 - $22.64
Q4 2013
Shares 133,674 Value ($000) $2,776 Avg Close $16.93 Range $15.06 - $18.58
Q1 2013
Shares 4,000 Value ($000) $83 Avg Close $18.21 Range $16.61 - $19.66