CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

HALL LAURIE J TRUSTEE's Holding History (CIK: 0001388382)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 790 Value ($000) $8,595 Avg Close $10.73 Range $9.62 - $12.57

Q4 2016

Shares 790 Value ($000) $9 Avg Close $8.44 Range $6.92 - $10.18

Q2 2016

Shares 790 Value ($000) $8 Avg Close $10.91 Range $9.64 - $12.41

Q1 2016

Shares 370 Value ($000) $5 Avg Close $10.93 Range $9.42 - $12.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	790	$8,595	$10.73	$9.62 - $12.57
Q4 2016	790	$9	$8.44	$6.92 - $10.18
Q2 2016	790	$8	$10.91	$9.64 - $12.41
Q1 2016	370	$5	$10.93	$9.42 - $12.42