CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,601 Value ($000) $3,443 Avg Close $89.94 Range $77.55 - $109.95

Q3 2025

Shares 42,101 Value ($000) $3,534 Avg Close $77.39 Range $68.83 - $88.96

Q2 2025

Shares 42,101 Value ($000) $3,120 Avg Close $53.26 Range $34.93 - $75.27

Q1 2025

Shares 41,801 Value ($000) $1,721 Avg Close $46.98 Range $39.23 - $58.22

Q4 2024

Shares 41,801 Value ($000) $2,148 Avg Close $54.31 Range $47.45 - $62.43

Q3 2024

Shares 68,359 Value ($000) $3,269 Avg Close $43.42 Range $35.29 - $54.00

Q2 2024

Shares 58,870 Value ($000) $2,896 Avg Close $50.50 Range $44.06 - $56.02

Q1 2024

Shares 55,538 Value ($000) $2,407 Avg Close $43.66 Range $38.87 - $51.13

Q4 2023

Shares 94,522 Value ($000) $4,095 Avg Close $41.63 Range $34.98 - $46.77

Q3 2023

Shares 114,755 Value ($000) $4,574 Avg Close $35.17 Range $29.00 - $41.92

Q2 2023

Shares 111,723 Value ($000) $3,503 Avg Close $27.96 Range $24.50 - $32.81

Q1 2023

Shares 117,023 Value ($000) $3,060 Avg Close $26.27 Range $22.03 - $29.56

Q4 2022

Shares 111,037 Value ($000) $2,515 Avg Close $23.32 Range $20.82 - $28.16

Q3 2022

Shares 98,589 Value ($000) $3 Avg Close $25.34 Range $20.15 - $30.99

Q2 2022

Shares 58,477 Value ($000) $1,227 Avg Close $24.98 Range $19.83 - $32.18

Q1 2022

Shares 61,863 Value ($000) $1,803 Avg Close $23.23 Range $17.86 - $30.20

Q4 2021

Shares 80,759 Value ($000) $1,763 Avg Close $23.92 Range $19.83 - $28.14

Q3 2021

Shares 86,429 Value ($000) $1,878 Avg Close $18.69 Range $15.15 - $26.24

Q2 2021

Shares 99,049 Value ($000) $1,901 Avg Close $18.64 Range $15.30 - $21.68

Q1 2021

Shares 438,364 Value ($000) $7,269 Avg Close $15.18 Range $12.01 - $19.47

Q4 2020

Shares 404,827 Value ($000) $5,418 Avg Close $10.51 Range $8.85 - $14.24

Q3 2020

Shares 457,756 Value ($000) $4,609 Avg Close $10.63 Range $9.73 - $12.11

Q2 2020

Shares 425,878 Value ($000) $4,365 Avg Close $9.81 Range $7.23 - $11.06

Q1 2020

Shares 465,878 Value ($000) $3,512 Avg Close $8.05 Range $5.20 - $9.42

Q4 2019

Shares 460,378 Value ($000) $4,097 Avg Close $9.04 Range $8.45 - $9.84

Q3 2019

Shares 488,478 Value ($000) $4,641 Avg Close $9.16 Range $7.83 - $10.92

Q2 2019

Shares 407,517 Value ($000) $4,378 Avg Close $10.50 Range $9.67 - $11.82

Q1 2019

Shares 397,297 Value ($000) $4,684 Avg Close $11.72 Range $10.68 - $12.72

Q4 2018

Shares 386,297 Value ($000) $4,378 Avg Close $11.26 Range $9.89 - $12.41

Q3 2018

Shares 363,599 Value ($000) $4,143 Avg Close $10.21 Range $9.12 - $11.79

Q2 2018

Shares 388,750 Value ($000) $4,371 Avg Close $10.58 Range $8.76 - $11.83

Q1 2018

Shares 580,350 Value ($000) $5,271 Avg Close $8.99 Range $8.10 - $9.69

Q4 2017

Shares 713,150 Value ($000) $6,608 Avg Close $9.03 Range $7.39 - $10.76

Q3 2017

Shares 757,871 Value ($000) $7,302 Avg Close $9.47 Range $8.67 - $10.20

Q2 2017

Shares 775,171 Value ($000) $7,049 Avg Close $9.42 Range $8.48 - $11.28

Q1 2017

Shares 635,371 Value ($000) $7,013 Avg Close $10.73 Range $9.62 - $12.57

Q4 2016

Shares 688,371 Value ($000) $7,207 Avg Close $8.44 Range $6.92 - $10.18

Q3 2016

Shares 670,571 Value ($000) $5,720 Avg Close $8.91 Range $7.78 - $10.23

Q2 2016

Shares 691,371 Value ($000) $7,554 Avg Close $10.91 Range $9.64 - $12.41

Q1 2016

Shares 887,371 Value ($000) $11,436 Avg Close $10.93 Range $9.42 - $12.42

Q4 2015

Shares 1,043,871 Value ($000) $12,828 Avg Close $11.65 Range $10.23 - $13.19

Q3 2015

Shares 1,082,671 Value ($000) $13,139 Avg Close $12.21 Range $10.54 - $13.35

Q2 2015

Shares 1,193,671 Value ($000) $17,086 Avg Close $14.18 Range $12.60 - $15.96

Q1 2015

Shares 1,252,971 Value ($000) $17,461 Avg Close $13.35 Range $12.16 - $14.79

Q4 2014

Shares 1,397,671 Value ($000) $22,988 Avg Close $15.25 Range $13.17 - $17.74

Q3 2014

Shares 1,372,871 Value ($000) $24,274 Avg Close $17.33 Range $15.55 - $19.15

Q2 2014

Shares 1,567,171 Value ($000) $30,795 Avg Close $18.35 Range $16.26 - $21.97

Q1 2014

Shares 1,591,871 Value ($000) $36,503 Avg Close $19.53 Range $17.29 - $22.64

Q4 2013

Shares 1,575,471 Value ($000) $32,681 Avg Close $16.93 Range $15.06 - $18.58

Q3 2013

Shares 1,741,071 Value ($000) $31,471 Avg Close $17.41 Range $15.70 - $19.40

Q2 2013

Shares 1,612,871 Value ($000) $33,192 Avg Close $17.58 Range $15.01 - $19.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,601	$3,443	$89.94	$77.55 - $109.95
Q3 2025	42,101	$3,534	$77.39	$68.83 - $88.96
Q2 2025	42,101	$3,120	$53.26	$34.93 - $75.27
Q1 2025	41,801	$1,721	$46.98	$39.23 - $58.22
Q4 2024	41,801	$2,148	$54.31	$47.45 - $62.43
Q3 2024	68,359	$3,269	$43.42	$35.29 - $54.00
Q2 2024	58,870	$2,896	$50.50	$44.06 - $56.02
Q1 2024	55,538	$2,407	$43.66	$38.87 - $51.13
Q4 2023	94,522	$4,095	$41.63	$34.98 - $46.77
Q3 2023	114,755	$4,574	$35.17	$29.00 - $41.92
Q2 2023	111,723	$3,503	$27.96	$24.50 - $32.81
Q1 2023	117,023	$3,060	$26.27	$22.03 - $29.56
Q4 2022	111,037	$2,515	$23.32	$20.82 - $28.16
Q3 2022	98,589	$3	$25.34	$20.15 - $30.99
Q2 2022	58,477	$1,227	$24.98	$19.83 - $32.18
Q1 2022	61,863	$1,803	$23.23	$17.86 - $30.20
Q4 2021	80,759	$1,763	$23.92	$19.83 - $28.14
Q3 2021	86,429	$1,878	$18.69	$15.15 - $26.24
Q2 2021	99,049	$1,901	$18.64	$15.30 - $21.68
Q1 2021	438,364	$7,269	$15.18	$12.01 - $19.47
Q4 2020	404,827	$5,418	$10.51	$8.85 - $14.24
Q3 2020	457,756	$4,609	$10.63	$9.73 - $12.11
Q2 2020	425,878	$4,365	$9.81	$7.23 - $11.06
Q1 2020	465,878	$3,512	$8.05	$5.20 - $9.42
Q4 2019	460,378	$4,097	$9.04	$8.45 - $9.84
Q3 2019	488,478	$4,641	$9.16	$7.83 - $10.92
Q2 2019	407,517	$4,378	$10.50	$9.67 - $11.82
Q1 2019	397,297	$4,684	$11.72	$10.68 - $12.72
Q4 2018	386,297	$4,378	$11.26	$9.89 - $12.41
Q3 2018	363,599	$4,143	$10.21	$9.12 - $11.79
Q2 2018	388,750	$4,371	$10.58	$8.76 - $11.83
Q1 2018	580,350	$5,271	$8.99	$8.10 - $9.69
Q4 2017	713,150	$6,608	$9.03	$7.39 - $10.76
Q3 2017	757,871	$7,302	$9.47	$8.67 - $10.20
Q2 2017	775,171	$7,049	$9.42	$8.48 - $11.28
Q1 2017	635,371	$7,013	$10.73	$9.62 - $12.57
Q4 2016	688,371	$7,207	$8.44	$6.92 - $10.18
Q3 2016	670,571	$5,720	$8.91	$7.78 - $10.23
Q2 2016	691,371	$7,554	$10.91	$9.64 - $12.41
Q1 2016	887,371	$11,436	$10.93	$9.42 - $12.42
Q4 2015	1,043,871	$12,828	$11.65	$10.23 - $13.19
Q3 2015	1,082,671	$13,139	$12.21	$10.54 - $13.35
Q2 2015	1,193,671	$17,086	$14.18	$12.60 - $15.96
Q1 2015	1,252,971	$17,461	$13.35	$12.16 - $14.79
Q4 2014	1,397,671	$22,988	$15.25	$13.17 - $17.74
Q3 2014	1,372,871	$24,274	$17.33	$15.55 - $19.15
Q2 2014	1,567,171	$30,795	$18.35	$16.26 - $21.97
Q1 2014	1,591,871	$36,503	$19.53	$17.29 - $22.64
Q4 2013	1,575,471	$32,681	$16.93	$15.06 - $18.58
Q3 2013	1,741,071	$31,471	$17.41	$15.70 - $19.40
Q2 2013	1,612,871	$33,192	$17.58	$15.01 - $19.72