CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 359,275 Value ($000) $32,870 Avg Close $89.94 Range $77.55 - $109.95

Q3 2025

Shares 475,370 Value ($000) $39,865 Avg Close $77.39 Range $68.83 - $88.96

Q2 2025

Shares 468,480 Value ($000) $34,775 Avg Close $53.26 Range $34.93 - $75.27

Q1 2025

Shares 643,011 Value ($000) $26,466 Avg Close $46.98 Range $39.23 - $58.22

Q4 2024

Shares 246,009 Value ($000) $12,642 Avg Close $54.31 Range $47.45 - $62.43

Q3 2024

Shares 210,779 Value ($000) $10,067 Avg Close $43.42 Range $35.29 - $54.00

Q2 2024

Shares 200,706 Value ($000) $9,875 Avg Close $50.50 Range $44.06 - $56.02

Q1 2024

Shares 176,390 Value ($000) $7,641 Avg Close $43.66 Range $38.87 - $51.13

Q4 2023

Shares 187,195 Value ($000) $8,068 Avg Close $41.63 Range $34.98 - $46.77

Q3 2023

Shares 179,329 Value ($000) $7,109 Avg Close $35.17 Range $29.00 - $41.92

Q2 2023

Shares 170,213 Value ($000) $5,333 Avg Close $27.96 Range $24.50 - $32.81

Q1 2023

Shares 131,894 Value ($000) $3,452 Avg Close $26.27 Range $22.03 - $29.56

Q4 2022

Shares 146,717 Value ($000) $3,326 Avg Close $23.32 Range $20.82 - $28.16

Q3 2022

Shares 144,481 Value ($000) $3,830 Avg Close $25.34 Range $20.15 - $30.99

Q2 2022

Shares 150,921 Value ($000) $3,172 Avg Close $24.98 Range $19.83 - $32.18

Q1 2022

Shares 136,986 Value ($000) $3,986 Avg Close $23.23 Range $17.86 - $30.20

Q4 2021

Shares 116,947 Value ($000) $2,551 Avg Close $23.92 Range $19.83 - $28.14

Q3 2021

Shares 129,168 Value ($000) $2,807 Avg Close $18.69 Range $15.15 - $26.24

Q2 2021

Shares 132,283 Value ($000) $2,537 Avg Close $18.64 Range $15.30 - $21.68

Q1 2021

Shares 113,788 Value ($000) $1,890 Avg Close $15.18 Range $12.01 - $19.47

Q4 2020

Shares 102,096 Value ($000) $1,368 Avg Close $10.51 Range $8.85 - $14.24

Q3 2020

Shares 97,682 Value ($000) $987 Avg Close $10.63 Range $9.73 - $12.11

Q2 2020

Shares 67,292 Value ($000) $690 Avg Close $9.81 Range $7.23 - $11.06

Q1 2020

Shares 67,610 Value ($000) $517 Avg Close $8.05 Range $5.20 - $9.42

Q4 2019

Shares 74,684 Value ($000) $665 Avg Close $9.04 Range $8.45 - $9.84

Q3 2019

Shares 79,266 Value ($000) $753 Avg Close $9.16 Range $7.83 - $10.92

Q2 2019

Shares 79,029 Value ($000) $848 Avg Close $10.50 Range $9.67 - $11.82

Q1 2019

Shares 83,942 Value ($000) $990 Avg Close $11.72 Range $10.68 - $12.72

Q4 2018

Shares 90,060 Value ($000) $1,022 Avg Close $11.26 Range $9.89 - $12.41

Q3 2018

Shares 101,127 Value ($000) $1,153 Avg Close $10.21 Range $9.12 - $11.79

Q2 2018

Shares 140,005 Value ($000) $1,575 Avg Close $10.58 Range $8.76 - $11.83

Q1 2018

Shares 139,496 Value ($000) $1,268 Avg Close $8.99 Range $8.10 - $9.69

Q4 2017

Shares 121,814 Value ($000) $1,124 Avg Close $9.03 Range $7.39 - $10.76

Q3 2017

Shares 151,535 Value ($000) $1,465 Avg Close $9.47 Range $8.67 - $10.20

Q2 2017

Shares 160,288 Value ($000) $1,459 Avg Close $9.42 Range $8.48 - $11.28

Q1 2017

Shares 146,921 Value ($000) $1,619 Avg Close $10.73 Range $9.62 - $12.57

Q4 2016

Shares 127,946 Value ($000) $1,331 Avg Close $8.44 Range $6.92 - $10.18

Q3 2016

Shares 108,455 Value ($000) $878 Avg Close $8.91 Range $7.78 - $10.23

Q2 2016

Shares 95,763 Value ($000) $1,012 Avg Close $10.91 Range $9.64 - $12.41

Q1 2016

Shares 187,844 Value ($000) $2,243 Avg Close $10.93 Range $9.42 - $12.42

Q4 2015

Shares 183,376 Value ($000) $2,169 Avg Close $11.65 Range $10.23 - $13.19

Q3 2015

Shares 102,265 Value ($000) $1,337 Avg Close $12.21 Range $10.54 - $13.35

Q2 2015

Shares 81,570 Value ($000) $1,138 Avg Close $14.18 Range $12.60 - $15.96

Q1 2015

Shares 48,404 Value ($000) $685 Avg Close $13.35 Range $12.16 - $14.79

Q4 2014

Shares 46,562 Value ($000) $764 Avg Close $15.25 Range $13.17 - $17.74

Q3 2014

Shares 57,065 Value ($000) $1,007 Avg Close $17.33 Range $15.55 - $19.15

Q2 2014

Shares 57,438 Value ($000) $1,126 Avg Close $18.35 Range $16.26 - $21.97

Q1 2014

Shares 57,069 Value ($000) $1,307 Avg Close $19.53 Range $17.29 - $22.64

Q4 2013

Shares 58,017 Value ($000) $1,205 Avg Close $16.93 Range $15.06 - $18.58

Q3 2013

Shares 57,627 Value ($000) $1,029 Avg Close $17.41 Range $15.70 - $19.40

Q2 2013

Shares 51,908 Value ($000) $1,072 Avg Close $17.58 Range $15.01 - $19.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	359,275	$32,870	$89.94	$77.55 - $109.95
Q3 2025	475,370	$39,865	$77.39	$68.83 - $88.96
Q2 2025	468,480	$34,775	$53.26	$34.93 - $75.27
Q1 2025	643,011	$26,466	$46.98	$39.23 - $58.22
Q4 2024	246,009	$12,642	$54.31	$47.45 - $62.43
Q3 2024	210,779	$10,067	$43.42	$35.29 - $54.00
Q2 2024	200,706	$9,875	$50.50	$44.06 - $56.02
Q1 2024	176,390	$7,641	$43.66	$38.87 - $51.13
Q4 2023	187,195	$8,068	$41.63	$34.98 - $46.77
Q3 2023	179,329	$7,109	$35.17	$29.00 - $41.92
Q2 2023	170,213	$5,333	$27.96	$24.50 - $32.81
Q1 2023	131,894	$3,452	$26.27	$22.03 - $29.56
Q4 2022	146,717	$3,326	$23.32	$20.82 - $28.16
Q3 2022	144,481	$3,830	$25.34	$20.15 - $30.99
Q2 2022	150,921	$3,172	$24.98	$19.83 - $32.18
Q1 2022	136,986	$3,986	$23.23	$17.86 - $30.20
Q4 2021	116,947	$2,551	$23.92	$19.83 - $28.14
Q3 2021	129,168	$2,807	$18.69	$15.15 - $26.24
Q2 2021	132,283	$2,537	$18.64	$15.30 - $21.68
Q1 2021	113,788	$1,890	$15.18	$12.01 - $19.47
Q4 2020	102,096	$1,368	$10.51	$8.85 - $14.24
Q3 2020	97,682	$987	$10.63	$9.73 - $12.11
Q2 2020	67,292	$690	$9.81	$7.23 - $11.06
Q1 2020	67,610	$517	$8.05	$5.20 - $9.42
Q4 2019	74,684	$665	$9.04	$8.45 - $9.84
Q3 2019	79,266	$753	$9.16	$7.83 - $10.92
Q2 2019	79,029	$848	$10.50	$9.67 - $11.82
Q1 2019	83,942	$990	$11.72	$10.68 - $12.72
Q4 2018	90,060	$1,022	$11.26	$9.89 - $12.41
Q3 2018	101,127	$1,153	$10.21	$9.12 - $11.79
Q2 2018	140,005	$1,575	$10.58	$8.76 - $11.83
Q1 2018	139,496	$1,268	$8.99	$8.10 - $9.69
Q4 2017	121,814	$1,124	$9.03	$7.39 - $10.76
Q3 2017	151,535	$1,465	$9.47	$8.67 - $10.20
Q2 2017	160,288	$1,459	$9.42	$8.48 - $11.28
Q1 2017	146,921	$1,619	$10.73	$9.62 - $12.57
Q4 2016	127,946	$1,331	$8.44	$6.92 - $10.18
Q3 2016	108,455	$878	$8.91	$7.78 - $10.23
Q2 2016	95,763	$1,012	$10.91	$9.64 - $12.41
Q1 2016	187,844	$2,243	$10.93	$9.42 - $12.42
Q4 2015	183,376	$2,169	$11.65	$10.23 - $13.19
Q3 2015	102,265	$1,337	$12.21	$10.54 - $13.35
Q2 2015	81,570	$1,138	$14.18	$12.60 - $15.96
Q1 2015	48,404	$685	$13.35	$12.16 - $14.79
Q4 2014	46,562	$764	$15.25	$13.17 - $17.74
Q3 2014	57,065	$1,007	$17.33	$15.55 - $19.15
Q2 2014	57,438	$1,126	$18.35	$16.26 - $21.97
Q1 2014	57,069	$1,307	$19.53	$17.29 - $22.64
Q4 2013	58,017	$1,205	$16.93	$15.06 - $18.58
Q3 2013	57,627	$1,029	$17.41	$15.70 - $19.40
Q2 2013	51,908	$1,072	$17.58	$15.01 - $19.72