CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,947 Value ($000) $1,346 Avg Close $89.94 Range $77.55 - $109.95

Q3 2025

Shares 29,438 Value ($000) $2,469 Avg Close $77.39 Range $68.83 - $88.96

Q2 2025

Shares 24,197 Value ($000) $1,796 Avg Close $53.26 Range $34.93 - $75.27

Q1 2025

Shares 6,322 Value ($000) $260 Avg Close $46.98 Range $39.23 - $58.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,947	$1,346	$89.94	$77.55 - $109.95
Q3 2025	29,438	$2,469	$77.39	$68.83 - $88.96
Q2 2025	24,197	$1,796	$53.26	$34.93 - $75.27
Q1 2025	6,322	$260	$46.98	$39.23 - $58.22