CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 232,222 Value ($000) $21,246 Avg Close $89.94 Range $77.55 - $109.95

Q3 2025

Shares 322,232 Value ($000) $27,022 Avg Close $77.39 Range $68.83 - $88.96

Q2 2025

Shares 347,869 Value ($000) $25,823 Avg Close $53.26 Range $34.93 - $75.27

Q1 2025

Shares 447,581 Value ($000) $18,422 Avg Close $46.98 Range $39.23 - $58.22

Q4 2024

Shares 268,194 Value ($000) $13,782 Avg Close $54.31 Range $47.45 - $62.43

Q3 2024

Shares 225,408 Value ($000) $10,765 Avg Close $43.42 Range $35.29 - $54.00

Q2 2024

Shares 208,184 Value ($000) $10,243 Avg Close $50.50 Range $44.06 - $56.02

Q1 2024

Shares 194,596 Value ($000) $8,430 Avg Close $43.66 Range $38.87 - $51.13

Q4 2023

Shares 202,679 Value ($000) $8,735 Avg Close $41.63 Range $34.98 - $46.77

Q3 2023

Shares 197,432 Value ($000) $7,826 Avg Close $35.17 Range $29.00 - $41.92

Q2 2023

Shares 151,201 Value ($000) $4,737 Avg Close $27.96 Range $24.50 - $32.81

Q1 2023

Shares 148,428 Value ($000) $3,884 Avg Close $26.27 Range $22.03 - $29.56

Q4 2022

Shares 131,334 Value ($000) $2,977 Avg Close $23.32 Range $20.82 - $28.16

Q3 2022

Shares 125,697 Value ($000) $3,332 Avg Close $25.34 Range $20.15 - $30.99

Q2 2022

Shares 118,854 Value ($000) $2,498 Avg Close $24.98 Range $19.83 - $32.18

Q1 2022

Shares 77,957 Value ($000) $2,269 Avg Close $23.23 Range $17.86 - $30.20

Q4 2021

Shares 56,473 Value ($000) $1,232 Avg Close $23.92 Range $19.83 - $28.14

Q3 2021

Shares 69,548 Value ($000) $1,511 Avg Close $18.69 Range $15.15 - $26.24

Q2 2021

Shares 67,658 Value ($000) $1,298 Avg Close $18.64 Range $15.30 - $21.68

Q1 2021

Shares 59,404 Value ($000) $987 Avg Close $15.18 Range $12.01 - $19.47

Q4 2020

Shares 67,985 Value ($000) $911 Avg Close $10.51 Range $8.85 - $14.24

Q3 2020

Shares 65,951 Value ($000) $666 Avg Close $10.63 Range $9.73 - $12.11

Q2 2020

Shares 43,590 Value ($000) $447 Avg Close $9.81 Range $7.23 - $11.06

Q1 2020

Shares 42,570 Value ($000) $325 Avg Close $8.05 Range $5.20 - $9.42

Q4 2019

Shares 47,056 Value ($000) $419 Avg Close $9.04 Range $8.45 - $9.84

Q3 2019

Shares 43,639 Value ($000) $415 Avg Close $9.16 Range $7.83 - $10.92

Q2 2019

Shares 83,851 Value ($000) $900 Avg Close $10.50 Range $9.67 - $11.82

Q1 2019

Shares 77,691 Value ($000) $916 Avg Close $11.72 Range $10.68 - $12.72

Q4 2018

Shares 71,620 Value ($000) $813 Avg Close $11.26 Range $9.89 - $12.41

Q2 2018

Shares 3,742 Value ($000) $42 Avg Close $10.58 Range $8.76 - $11.83

Q1 2018

Shares 3,742 Value ($000) $34 Avg Close $8.99 Range $8.10 - $9.69

Q4 2017

Shares 3,412 Value ($000) $31 Avg Close $9.03 Range $7.39 - $10.76

Q3 2017

Shares 8,181 Value ($000) $79 Avg Close $9.47 Range $8.67 - $10.20

Q2 2017

Shares 4,073 Value ($000) $37 Avg Close $9.42 Range $8.48 - $11.28

Q1 2017

Shares 8,628 Value ($000) $96 Avg Close $10.73 Range $9.62 - $12.57

Q4 2016

Shares 4,574 Value ($000) $49 Avg Close $8.44 Range $6.92 - $10.18

Q3 2016

Shares 18,075 Value ($000) $155 Avg Close $8.91 Range $7.78 - $10.23

Q2 2016

Shares 59,058 Value ($000) $648 Avg Close $10.91 Range $9.64 - $12.41

Q1 2016

Shares 62,980 Value ($000) $809 Avg Close $10.93 Range $9.42 - $12.42

Q4 2015

Shares 52,638 Value ($000) $649 Avg Close $11.65 Range $10.23 - $13.19

Q3 2015

Shares 62,058 Value ($000) $755 Avg Close $12.21 Range $10.54 - $13.35

Q2 2015

Shares 67,810 Value ($000) $968 Avg Close $14.18 Range $12.60 - $15.96

Q1 2015

Shares 86,481 Value ($000) $1,205 Avg Close $13.35 Range $12.16 - $14.79

Q4 2014

Shares 8,627 Value ($000) $142 Avg Close $15.25 Range $13.17 - $17.74

Q3 2014

Shares 9,485 Value ($000) $168 Avg Close $17.33 Range $15.55 - $19.15

Q2 2014

Shares 9,840 Value ($000) $193 Avg Close $18.35 Range $16.26 - $21.97

Q1 2014

Shares 11,329 Value ($000) $259 Avg Close $19.53 Range $17.29 - $22.64

Q4 2013

Shares 1,828 Value ($000) $38 Avg Close $16.93 Range $15.06 - $18.58

Q3 2013

Shares 2,315 Value ($000) $42 Avg Close $17.41 Range $15.70 - $19.40

Q2 2013

Shares 3,061 Value ($000) $63 Avg Close $17.58 Range $15.01 - $19.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	232,222	$21,246	$89.94	$77.55 - $109.95
Q3 2025	322,232	$27,022	$77.39	$68.83 - $88.96
Q2 2025	347,869	$25,823	$53.26	$34.93 - $75.27
Q1 2025	447,581	$18,422	$46.98	$39.23 - $58.22
Q4 2024	268,194	$13,782	$54.31	$47.45 - $62.43
Q3 2024	225,408	$10,765	$43.42	$35.29 - $54.00
Q2 2024	208,184	$10,243	$50.50	$44.06 - $56.02
Q1 2024	194,596	$8,430	$43.66	$38.87 - $51.13
Q4 2023	202,679	$8,735	$41.63	$34.98 - $46.77
Q3 2023	197,432	$7,826	$35.17	$29.00 - $41.92
Q2 2023	151,201	$4,737	$27.96	$24.50 - $32.81
Q1 2023	148,428	$3,884	$26.27	$22.03 - $29.56
Q4 2022	131,334	$2,977	$23.32	$20.82 - $28.16
Q3 2022	125,697	$3,332	$25.34	$20.15 - $30.99
Q2 2022	118,854	$2,498	$24.98	$19.83 - $32.18
Q1 2022	77,957	$2,269	$23.23	$17.86 - $30.20
Q4 2021	56,473	$1,232	$23.92	$19.83 - $28.14
Q3 2021	69,548	$1,511	$18.69	$15.15 - $26.24
Q2 2021	67,658	$1,298	$18.64	$15.30 - $21.68
Q1 2021	59,404	$987	$15.18	$12.01 - $19.47
Q4 2020	67,985	$911	$10.51	$8.85 - $14.24
Q3 2020	65,951	$666	$10.63	$9.73 - $12.11
Q2 2020	43,590	$447	$9.81	$7.23 - $11.06
Q1 2020	42,570	$325	$8.05	$5.20 - $9.42
Q4 2019	47,056	$419	$9.04	$8.45 - $9.84
Q3 2019	43,639	$415	$9.16	$7.83 - $10.92
Q2 2019	83,851	$900	$10.50	$9.67 - $11.82
Q1 2019	77,691	$916	$11.72	$10.68 - $12.72
Q4 2018	71,620	$813	$11.26	$9.89 - $12.41
Q2 2018	3,742	$42	$10.58	$8.76 - $11.83
Q1 2018	3,742	$34	$8.99	$8.10 - $9.69
Q4 2017	3,412	$31	$9.03	$7.39 - $10.76
Q3 2017	8,181	$79	$9.47	$8.67 - $10.20
Q2 2017	4,073	$37	$9.42	$8.48 - $11.28
Q1 2017	8,628	$96	$10.73	$9.62 - $12.57
Q4 2016	4,574	$49	$8.44	$6.92 - $10.18
Q3 2016	18,075	$155	$8.91	$7.78 - $10.23
Q2 2016	59,058	$648	$10.91	$9.64 - $12.41
Q1 2016	62,980	$809	$10.93	$9.42 - $12.42
Q4 2015	52,638	$649	$11.65	$10.23 - $13.19
Q3 2015	62,058	$755	$12.21	$10.54 - $13.35
Q2 2015	67,810	$968	$14.18	$12.60 - $15.96
Q1 2015	86,481	$1,205	$13.35	$12.16 - $14.79
Q4 2014	8,627	$142	$15.25	$13.17 - $17.74
Q3 2014	9,485	$168	$17.33	$15.55 - $19.15
Q2 2014	9,840	$193	$18.35	$16.26 - $21.97
Q1 2014	11,329	$259	$19.53	$17.29 - $22.64
Q4 2013	1,828	$38	$16.93	$15.06 - $18.58
Q3 2013	2,315	$42	$17.41	$15.70 - $19.40
Q2 2013	3,061	$63	$17.58	$15.01 - $19.72