CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

K.J. Harrison & Partners Inc's Holding History (CIK: 0001418359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,307 Value ($000) $670 Avg Close $89.94 Range $77.55 - $109.95
Q3 2025
Shares 7,307 Value ($000) $615 Avg Close $77.39 Range $68.83 - $88.96
Q2 2025
Shares 15,307 Value ($000) $1,135 Avg Close $53.26 Range $34.93 - $75.27
Q1 2025
Shares 7,557 Value ($000) $311 Avg Close $46.98 Range $39.23 - $58.22
Q4 2024
Shares 7,557 Value ($000) $394 Avg Close $54.31 Range $47.45 - $62.43
Q3 2024
Shares 7,557 Value ($000) $438 Avg Close $43.42 Range $35.29 - $54.00
Q2 2024
Shares 5,557 Value ($000) $273 Avg Close $50.50 Range $44.06 - $56.02
Q1 2024
Shares 33,577 Value ($000) $1,453 Avg Close $43.66 Range $38.87 - $51.13
Q4 2023
Shares 30,597 Value ($000) $1,322 Avg Close $41.63 Range $34.98 - $46.77
Q3 2023
Shares 34,603 Value ($000) $1,379 Avg Close $35.17 Range $29.00 - $41.92
Q2 2023
Shares 24,697 Value ($000) $771 Avg Close $27.96 Range $24.50 - $32.81
Q1 2023
Shares 24,697 Value ($000) $646 Avg Close $26.27 Range $22.03 - $29.56
Q4 2022
Shares 20,697 Value ($000) $635 Avg Close $23.32 Range $20.82 - $28.16
Q1 2022
Shares 130,822 Value ($000) $3,812 Avg Close $23.23 Range $17.86 - $30.20
Q4 2021
Shares 135,822 Value ($000) $2,959 Avg Close $23.92 Range $19.83 - $28.14
Q3 2021
Shares 135,782 Value ($000) $2,950 Avg Close $18.69 Range $15.15 - $26.24
Q2 2021
Shares 95,712 Value ($000) $1,836 Avg Close $18.64 Range $15.30 - $21.68
Q1 2021
Shares 95,106 Value ($000) $1,576 Avg Close $15.18 Range $12.01 - $19.47
Q4 2020
Shares 75,061 Value ($000) $1,003 Avg Close $10.51 Range $8.85 - $14.24
Q3 2020
Shares 151,061 Value ($000) $1,525 Avg Close $10.63 Range $9.73 - $12.11
Q2 2020
Shares 41,061 Value ($000) $420 Avg Close $9.81 Range $7.23 - $11.06
Q4 2016
Shares 23,550 Value ($000) $246 Avg Close $8.44 Range $6.92 - $10.18
Q3 2016
Shares 103,300 Value ($000) $883 Avg Close $8.91 Range $7.78 - $10.23
Q2 2016
Shares 107,400 Value ($000) $1,172 Avg Close $10.91 Range $9.64 - $12.41
Q1 2016
Shares 107,400 Value ($000) $1,380 Avg Close $10.93 Range $9.42 - $12.42
Q4 2015
Shares 247,611 Value ($000) $3,054 Avg Close $11.65 Range $10.23 - $13.19
Q3 2015
Shares 251,400 Value ($000) $3,054 Avg Close $12.21 Range $10.54 - $13.35
Q2 2015
Shares 521,900 Value ($000) $7,477 Avg Close $14.18 Range $12.60 - $15.96
Q1 2015
Shares 521,900 Value ($000) $7,263 Avg Close $13.35 Range $12.16 - $14.79
Q4 2014
Shares 521,900 Value ($000) $8,570 Avg Close $15.25 Range $13.17 - $17.74
Q3 2014
Shares 530,200 Value ($000) $9,348 Avg Close $17.33 Range $15.55 - $19.15
Q2 2014
Shares 490,200 Value ($000) $9,610 Avg Close $18.35 Range $16.26 - $21.97
Q1 2014
Shares 424,200 Value ($000) $9,673 Avg Close $19.53 Range $17.29 - $22.64
Q4 2013
Shares 376,767 Value ($000) $8,304 Avg Close $16.93 Range $15.06 - $18.58
Q3 2013
Shares 369,300 Value ($000) $6,671 Avg Close $17.41 Range $15.70 - $19.40
Q2 2013
Shares 356,800 Value ($000) $7,369 Avg Close $17.58 Range $15.01 - $19.72