CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

PCJ Investment Counsel Ltd.'s Holding History (CIK: 0001426318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,490 Value ($000) $2,059 Avg Close $89.94 Range $77.55 - $109.95
Q3 2025
Shares 20,890 Value ($000) $1,753 Avg Close $77.39 Range $68.83 - $88.96
Q2 2025
Shares 22,950 Value ($000) $1,707 Avg Close $53.26 Range $34.93 - $75.27
Q1 2025
Shares 20,450 Value ($000) $842 Avg Close $46.98 Range $39.23 - $58.22
Q4 2024
Shares 20,620 Value ($000) $1,059 Avg Close $54.31 Range $47.45 - $62.43
Q3 2024
Shares 15,510 Value ($000) $741 Avg Close $43.42 Range $35.29 - $54.00
Q2 2024
Shares 25,720 Value ($000) $1,266 Avg Close $50.50 Range $44.06 - $56.02
Q1 2024
Shares 67,260 Value ($000) $2,913 Avg Close $43.66 Range $38.87 - $51.13
Q4 2023
Shares 55,440 Value ($000) $2,390 Avg Close $41.63 Range $34.98 - $46.77
Q3 2023
Shares 55,440 Value ($000) $2,199 Avg Close $35.17 Range $29.00 - $41.92
Q2 2023
Shares 89,260 Value ($000) $2,796 Avg Close $27.96 Range $24.50 - $32.81
Q1 2023
Shares 86,940 Value ($000) $2,276 Avg Close $26.27 Range $22.03 - $29.56
Q4 2022
Shares 98,180 Value ($000) $2,226 Avg Close $23.32 Range $20.82 - $28.16
Q3 2022
Shares 32,370 Value ($000) $858 Avg Close $25.34 Range $20.15 - $30.99
Q2 2022
Shares 61,350 Value ($000) $1,290 Avg Close $24.98 Range $19.83 - $32.18
Q1 2022
Shares 29,270 Value ($000) $852 Avg Close $23.23 Range $17.86 - $30.20