CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

Scheer, Rowlett & Associates Investment Management Ltd.'s Holding History (CIK: 0001426327)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 1,203,495 Value ($000) $9,182 Avg Close $8.05 Range $5.20 - $9.42

Q4 2019

Shares 1,154,800 Value ($000) $10,277 Avg Close $9.04 Range $8.45 - $9.84

Q3 2019

Shares 1,131,200 Value ($000) $10,748 Avg Close $9.16 Range $7.83 - $10.92

Q2 2019

Shares 1,219,547 Value ($000) $13,103 Avg Close $10.50 Range $9.67 - $11.82

Q1 2019

Shares 1,219,933 Value ($000) $14,382 Avg Close $11.72 Range $10.68 - $12.72

Q4 2018

Shares 1,225,013 Value ($000) $13,884 Avg Close $11.26 Range $9.89 - $12.41

Q3 2018

Shares 1,513,345 Value ($000) $17,246 Avg Close $10.21 Range $9.12 - $11.79

Q2 2018

Shares 1,548,185 Value ($000) $17,407 Avg Close $10.58 Range $8.76 - $11.83

Q1 2018

Shares 1,864,885 Value ($000) $16,938 Avg Close $8.99 Range $8.10 - $9.69

Q4 2017

Shares 1,846,939 Value ($000) $17,114 Avg Close $9.03 Range $7.39 - $10.76

Q3 2017

Shares 1,889,195 Value ($000) $18,202 Avg Close $9.47 Range $8.67 - $10.20

Q2 2017

Shares 1,651,872 Value ($000) $15,022 Avg Close $9.42 Range $8.48 - $11.28

Q1 2017

Shares 1,437,971 Value ($000) $15,871 Avg Close $10.73 Range $9.62 - $12.57

Q4 2016

Shares 1,842,634 Value ($000) $19,291 Avg Close $8.44 Range $6.92 - $10.18

Q3 2016

Shares 1,129,014 Value ($000) $9,630 Avg Close $8.91 Range $7.78 - $10.23

Q2 2016

Shares 685,075 Value ($000) $7,485 Avg Close $10.91 Range $9.64 - $12.41

Q1 2016

Shares 711,795 Value ($000) $9,174 Avg Close $10.93 Range $9.42 - $12.42

Q4 2015

Shares 698,665 Value ($000) $8,586 Avg Close $11.65 Range $10.23 - $13.19

Q3 2015

Shares 715,910 Value ($000) $8,688 Avg Close $12.21 Range $10.54 - $13.35

Q2 2015

Shares 784,860 Value ($000) $11,234 Avg Close $14.18 Range $12.60 - $15.96

Q1 2015

Shares 798,265 Value ($000) $11,125 Avg Close $13.35 Range $12.16 - $14.79

Q4 2014

Shares 873,026 Value ($000) $14,359 Avg Close $15.25 Range $13.17 - $17.74

Q3 2014

Shares 896,451 Value ($000) $15,851 Avg Close $17.33 Range $15.55 - $19.15

Q2 2014

Shares 1,009,340 Value ($000) $19,833 Avg Close $18.35 Range $16.26 - $21.97

Q1 2014

Shares 984,156 Value ($000) $24,909 Avg Close $19.53 Range $17.29 - $22.64

Q4 2013

Shares 1,205,787 Value ($000) $26,576 Avg Close $16.93 Range $15.06 - $18.58

Q3 2013

Shares 1,245,456 Value ($000) $23,141 Avg Close $17.41 Range $15.70 - $19.40

Q2 2013

Shares 1,253,506 Value ($000) $27,214 Avg Close $17.58 Range $15.01 - $19.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	1,203,495	$9,182	$8.05	$5.20 - $9.42
Q4 2019	1,154,800	$10,277	$9.04	$8.45 - $9.84
Q3 2019	1,131,200	$10,748	$9.16	$7.83 - $10.92
Q2 2019	1,219,547	$13,103	$10.50	$9.67 - $11.82
Q1 2019	1,219,933	$14,382	$11.72	$10.68 - $12.72
Q4 2018	1,225,013	$13,884	$11.26	$9.89 - $12.41
Q3 2018	1,513,345	$17,246	$10.21	$9.12 - $11.79
Q2 2018	1,548,185	$17,407	$10.58	$8.76 - $11.83
Q1 2018	1,864,885	$16,938	$8.99	$8.10 - $9.69
Q4 2017	1,846,939	$17,114	$9.03	$7.39 - $10.76
Q3 2017	1,889,195	$18,202	$9.47	$8.67 - $10.20
Q2 2017	1,651,872	$15,022	$9.42	$8.48 - $11.28
Q1 2017	1,437,971	$15,871	$10.73	$9.62 - $12.57
Q4 2016	1,842,634	$19,291	$8.44	$6.92 - $10.18
Q3 2016	1,129,014	$9,630	$8.91	$7.78 - $10.23
Q2 2016	685,075	$7,485	$10.91	$9.64 - $12.41
Q1 2016	711,795	$9,174	$10.93	$9.42 - $12.42
Q4 2015	698,665	$8,586	$11.65	$10.23 - $13.19
Q3 2015	715,910	$8,688	$12.21	$10.54 - $13.35
Q2 2015	784,860	$11,234	$14.18	$12.60 - $15.96
Q1 2015	798,265	$11,125	$13.35	$12.16 - $14.79
Q4 2014	873,026	$14,359	$15.25	$13.17 - $17.74
Q3 2014	896,451	$15,851	$17.33	$15.55 - $19.15
Q2 2014	1,009,340	$19,833	$18.35	$16.26 - $21.97
Q1 2014	984,156	$24,909	$19.53	$17.29 - $22.64
Q4 2013	1,205,787	$26,576	$16.93	$15.06 - $18.58
Q3 2013	1,245,456	$23,141	$17.41	$15.70 - $19.40
Q2 2013	1,253,506	$27,214	$17.58	$15.01 - $19.72