CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,350 Value ($000) $581 Avg Close $89.94 Range $77.55 - $109.95
Q3 2025
Shares 6,350 Value ($000) $533 Avg Close $77.39 Range $68.83 - $88.96
Q2 2025
Shares 6,650 Value ($000) $494 Avg Close $53.26 Range $34.93 - $75.27
Q1 2025
Shares 6,650 Value ($000) $274 Avg Close $46.98 Range $39.23 - $58.22
Q4 2024
Shares 6,650 Value ($000) $342 Avg Close $54.31 Range $47.45 - $62.43
Q3 2024
Shares 7,450 Value ($000) $356 Avg Close $43.42 Range $35.29 - $54.00
Q2 2024
Shares 7,450 Value ($000) $367 Avg Close $50.50 Range $44.06 - $56.02
Q1 2024
Shares 7,950 Value ($000) $344 Avg Close $43.66 Range $38.87 - $51.13
Q4 2023
Shares 8,450 Value ($000) $364 Avg Close $41.63 Range $34.98 - $46.77
Q3 2023
Shares 8,450 Value ($000) $335 Avg Close $35.17 Range $29.00 - $41.92
Q2 2023
Shares 8,550 Value ($000) $268 Avg Close $27.96 Range $24.50 - $32.81
Q1 2023
Shares 8,550 Value ($000) $235 Avg Close $26.27 Range $22.03 - $29.56
Q3 2022
Shares 8,550 Value ($000) $227 Avg Close $25.34 Range $20.15 - $30.99
Q1 2022
Shares 8,650 Value ($000) $252 Avg Close $23.23 Range $17.86 - $30.20
Q3 2021
Shares 10,650 Value ($000) $231 Avg Close $18.69 Range $15.15 - $26.24
Q2 2021
Shares 10,650 Value ($000) $183 Avg Close $18.64 Range $15.30 - $21.68
Q1 2021
Shares 10,650 Value ($000) $205 Avg Close $15.18 Range $12.01 - $19.47
Q4 2020
Shares 10,550 Value ($000) $165 Avg Close $10.51 Range $8.85 - $14.24
Q3 2020
Shares 12,450 Value ($000) $118 Avg Close $10.63 Range $9.73 - $12.11
Q3 2019
Shares 12,700 Value ($000) $121 Avg Close $9.16 Range $7.83 - $10.92
Q2 2019
Shares 12,800 Value ($000) $137 Avg Close $10.50 Range $9.67 - $11.82
Q1 2019
Shares 12,800 Value ($000) $151 Avg Close $11.72 Range $10.68 - $12.72
Q4 2018
Shares 15,800 Value ($000) $179 Avg Close $11.26 Range $9.89 - $12.41
Q3 2018
Shares 15,900 Value ($000) $181 Avg Close $10.21 Range $9.12 - $11.79
Q2 2018
Shares 16,100 Value ($000) $181 Avg Close $10.58 Range $8.76 - $11.83
Q4 2017
Shares 16,500 Value ($000) $152 Avg Close $9.03 Range $7.39 - $10.76
Q3 2017
Shares 17,600 Value ($000) $170 Avg Close $9.47 Range $8.67 - $10.20
Q2 2017
Shares 14,600 Value ($000) $133 Avg Close $9.42 Range $8.48 - $11.28
Q1 2017
Shares 14,600 Value ($000) $162 Avg Close $10.73 Range $9.62 - $12.57
Q4 2016
Shares 14,900 Value ($000) $156 Avg Close $8.44 Range $6.92 - $10.18
Q3 2016
Shares 20,300 Value ($000) $173,768 Avg Close $8.91 Range $7.78 - $10.23
Q2 2016
Shares 20,800 Value ($000) $228 Avg Close $10.91 Range $9.64 - $12.41
Q1 2016
Shares 22,200 Value ($000) $285,048 Avg Close $10.93 Range $9.42 - $12.42
Q4 2015
Shares 24,150 Value ($000) $297,770 Avg Close $11.65 Range $10.23 - $13.19
Q3 2015
Shares 23,650 Value ($000) $287,821 Avg Close $12.21 Range $10.54 - $13.35
Q2 2015
Shares 6,800 Value ($000) $97,104 Avg Close $14.18 Range $12.60 - $15.96
Q1 2015
Shares 3,900 Value ($000) $54,327 Avg Close $13.35 Range $12.16 - $14.79
Q4 2014
Shares 800 Value ($000) $13,128 Avg Close $15.25 Range $13.17 - $17.74
Q3 2014
Shares 800 Value ($000) $14,128 Avg Close $17.33 Range $15.55 - $19.15
Q1 2014
Shares 800 Value ($000) $18,320 Avg Close $19.53 Range $17.29 - $22.64