CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

First Heartland Consultants, Inc.'s Holding History (CIK: 0001428793)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 18,375 Value ($000) $178 Avg Close $9.47 Range $8.67 - $10.20
Q2 2017
Shares 18,375 Value ($000) $167 Avg Close $9.42 Range $8.48 - $11.28
Q1 2017
Shares 18,375 Value ($000) $203 Avg Close $10.73 Range $9.62 - $12.57
Q4 2016
Shares 18,375 Value ($000) $192 Avg Close $8.44 Range $6.92 - $10.18
Q3 2016
Shares 17,750 Value ($000) $152 Avg Close $8.91 Range $7.78 - $10.23