CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 63,572 Value ($000) $604 Avg Close $9.16 Range $7.83 - $10.92
Q2 2019
Shares 60,572 Value ($000) $649 Avg Close $10.50 Range $9.67 - $11.82
Q1 2019
Shares 60,572 Value ($000) $714 Avg Close $11.72 Range $10.68 - $12.72
Q4 2018
Shares 60,576 Value ($000) $687 Avg Close $11.26 Range $9.89 - $12.41
Q3 2018
Shares 63,176 Value ($000) $721 Avg Close $10.21 Range $9.12 - $11.79
Q2 2018
Shares 76,424 Value ($000) $860 Avg Close $10.58 Range $8.76 - $11.83
Q1 2018
Shares 76,424 Value ($000) $694 Avg Close $8.99 Range $8.10 - $9.69
Q4 2017
Shares 76,424 Value ($000) $708 Avg Close $9.03 Range $7.39 - $10.76
Q3 2015
Shares 59,000 Value ($000) $718 Avg Close $12.21 Range $10.54 - $13.35
Q2 2015
Shares 84,612 Value ($000) $1,209 Avg Close $14.18 Range $12.60 - $15.96
Q3 2014
Shares 7,150 Value ($000) $126 Avg Close $17.33 Range $15.55 - $19.15
Q2 2014
Shares 10,550 Value ($000) $207 Avg Close $18.35 Range $16.26 - $21.97
Q1 2014
Shares 17,450 Value ($000) $400 Avg Close $19.53 Range $17.29 - $22.64