CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,141,868 Value ($000) $104,694 Avg Close $89.94 Range $77.55 - $109.95

Q3 2025

Shares 1,126,336 Value ($000) $94,549 Avg Close $77.39 Range $68.83 - $88.96

Q2 2025

Shares 846,132 Value ($000) $62,711 Avg Close $53.26 Range $34.93 - $75.27

Q1 2025

Shares 724,303 Value ($000) $29,813 Avg Close $46.98 Range $39.23 - $58.22

Q4 2024

Shares 288,622 Value ($000) $14,832 Avg Close $54.31 Range $47.45 - $62.43

Q3 2024

Shares 340,626 Value ($000) $16,291 Avg Close $43.42 Range $35.29 - $54.00

Q2 2024

Shares 341,424 Value ($000) $16,795 Avg Close $50.50 Range $44.06 - $56.02

Q1 2024

Shares 164,211 Value ($000) $7,116 Avg Close $43.66 Range $38.87 - $51.13

Q4 2023

Shares 163,397 Value ($000) $7,079 Avg Close $41.63 Range $34.98 - $46.77

Q3 2023

Shares 578,313 Value ($000) $23,051 Avg Close $35.17 Range $29.00 - $41.92

Q2 2023

Shares 603,554 Value ($000) $18,924 Avg Close $27.96 Range $24.50 - $32.81

Q1 2023

Shares 641,819 Value ($000) $16,784 Avg Close $26.27 Range $22.03 - $29.56

Q4 2022

Shares 266,017 Value ($000) $6,025 Avg Close $23.32 Range $20.82 - $28.16

Q3 2022

Shares 265,433 Value ($000) $7,082 Avg Close $25.34 Range $20.15 - $30.99

Q2 2022

Shares 320,875 Value ($000) $6,716 Avg Close $24.98 Range $19.83 - $32.18

Q1 2022

Shares 313,300 Value ($000) $9,133 Avg Close $23.23 Range $17.86 - $30.20

Q4 2021

Shares 100,400 Value ($000) $2,192 Avg Close $23.92 Range $19.83 - $28.14

Q3 2021

Shares 91,600 Value ($000) $1,990 Avg Close $18.69 Range $15.15 - $26.24

Q2 2021

Shares 93,200 Value ($000) $1,788 Avg Close $18.64 Range $15.30 - $21.68

Q1 2021

Shares 158,325 Value ($000) $2,625 Avg Close $15.18 Range $12.01 - $19.47

Q4 2020

Shares 74,125 Value ($000) $992 Avg Close $10.51 Range $8.85 - $14.24

Q3 2020

Shares 155,725 Value ($000) $1,568 Avg Close $10.63 Range $9.73 - $12.11

Q2 2020

Shares 426,300 Value ($000) $4,357 Avg Close $9.81 Range $7.23 - $11.06

Q1 2020

Shares 116,109 Value ($000) $875 Avg Close $8.05 Range $5.20 - $9.42

Q4 2019

Shares 47,273 Value ($000) $421 Avg Close $9.04 Range $8.45 - $9.84

Q3 2019

Shares 264,273 Value ($000) $2,511 Avg Close $9.16 Range $7.83 - $10.92

Q2 2019

Shares 460,273 Value ($000) $4,945 Avg Close $10.50 Range $9.67 - $11.82

Q1 2019

Shares 313,373 Value ($000) $3,694 Avg Close $11.72 Range $10.68 - $12.72

Q4 2018

Shares 1,019,314 Value ($000) $11,553 Avg Close $11.26 Range $9.89 - $12.41

Q3 2018

Shares 760,057 Value ($000) $8,661 Avg Close $10.21 Range $9.12 - $11.79

Q2 2018

Shares 278,157 Value ($000) $3,127 Avg Close $10.58 Range $8.76 - $11.83

Q1 2018

Shares 27,057 Value ($000) $246 Avg Close $8.99 Range $8.10 - $9.69

Q4 2017

Shares 27,057 Value ($000) $251 Avg Close $9.03 Range $7.39 - $10.76

Q3 2017

Shares 107,657 Value ($000) $1,037 Avg Close $9.47 Range $8.67 - $10.20

Q2 2017

Shares 24,935 Value ($000) $227 Avg Close $9.42 Range $8.48 - $11.28

Q1 2017

Shares 24,494 Value ($000) $270 Avg Close $10.73 Range $9.62 - $12.57

Q4 2016

Shares 73,100 Value ($000) $765 Avg Close $8.44 Range $6.92 - $10.18

Q2 2016

Shares 65,200 Value ($000) $712 Avg Close $10.91 Range $9.64 - $12.41

Q1 2016

Shares 239,400 Value ($000) $3,085 Avg Close $10.93 Range $9.42 - $12.42

Q3 2015

Shares 15,800 Value ($000) $191 Avg Close $12.21 Range $10.54 - $13.35

Q2 2015

Shares 5,800 Value ($000) $83 Avg Close $14.18 Range $12.60 - $15.96

Q1 2014

Shares 59,000 Value ($000) $1,353 Avg Close $19.53 Range $17.29 - $22.64

Q2 2013

Shares 52,800 Value ($000) $1,091 Avg Close $17.58 Range $15.01 - $19.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,141,868	$104,694	$89.94	$77.55 - $109.95
Q3 2025	1,126,336	$94,549	$77.39	$68.83 - $88.96
Q2 2025	846,132	$62,711	$53.26	$34.93 - $75.27
Q1 2025	724,303	$29,813	$46.98	$39.23 - $58.22
Q4 2024	288,622	$14,832	$54.31	$47.45 - $62.43
Q3 2024	340,626	$16,291	$43.42	$35.29 - $54.00
Q2 2024	341,424	$16,795	$50.50	$44.06 - $56.02
Q1 2024	164,211	$7,116	$43.66	$38.87 - $51.13
Q4 2023	163,397	$7,079	$41.63	$34.98 - $46.77
Q3 2023	578,313	$23,051	$35.17	$29.00 - $41.92
Q2 2023	603,554	$18,924	$27.96	$24.50 - $32.81
Q1 2023	641,819	$16,784	$26.27	$22.03 - $29.56
Q4 2022	266,017	$6,025	$23.32	$20.82 - $28.16
Q3 2022	265,433	$7,082	$25.34	$20.15 - $30.99
Q2 2022	320,875	$6,716	$24.98	$19.83 - $32.18
Q1 2022	313,300	$9,133	$23.23	$17.86 - $30.20
Q4 2021	100,400	$2,192	$23.92	$19.83 - $28.14
Q3 2021	91,600	$1,990	$18.69	$15.15 - $26.24
Q2 2021	93,200	$1,788	$18.64	$15.30 - $21.68
Q1 2021	158,325	$2,625	$15.18	$12.01 - $19.47
Q4 2020	74,125	$992	$10.51	$8.85 - $14.24
Q3 2020	155,725	$1,568	$10.63	$9.73 - $12.11
Q2 2020	426,300	$4,357	$9.81	$7.23 - $11.06
Q1 2020	116,109	$875	$8.05	$5.20 - $9.42
Q4 2019	47,273	$421	$9.04	$8.45 - $9.84
Q3 2019	264,273	$2,511	$9.16	$7.83 - $10.92
Q2 2019	460,273	$4,945	$10.50	$9.67 - $11.82
Q1 2019	313,373	$3,694	$11.72	$10.68 - $12.72
Q4 2018	1,019,314	$11,553	$11.26	$9.89 - $12.41
Q3 2018	760,057	$8,661	$10.21	$9.12 - $11.79
Q2 2018	278,157	$3,127	$10.58	$8.76 - $11.83
Q1 2018	27,057	$246	$8.99	$8.10 - $9.69
Q4 2017	27,057	$251	$9.03	$7.39 - $10.76
Q3 2017	107,657	$1,037	$9.47	$8.67 - $10.20
Q2 2017	24,935	$227	$9.42	$8.48 - $11.28
Q1 2017	24,494	$270	$10.73	$9.62 - $12.57
Q4 2016	73,100	$765	$8.44	$6.92 - $10.18
Q2 2016	65,200	$712	$10.91	$9.64 - $12.41
Q1 2016	239,400	$3,085	$10.93	$9.42 - $12.42
Q3 2015	15,800	$191	$12.21	$10.54 - $13.35
Q2 2015	5,800	$83	$14.18	$12.60 - $15.96
Q1 2014	59,000	$1,353	$19.53	$17.29 - $22.64
Q2 2013	52,800	$1,091	$17.58	$15.01 - $19.72