CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 411,400 Value ($000) $37,639 Avg Close $89.94 Range $77.55 - $109.95

Q3 2025

Shares 411,400 Value ($000) $34,500 Avg Close $77.39 Range $68.83 - $88.96

Q2 2025

Shares 421,000 Value ($000) $31,251 Avg Close $53.26 Range $34.93 - $75.27

Q2 2024

Shares 108,100 Value ($000) $5,319 Avg Close $50.50 Range $44.06 - $56.02

Q1 2024

Shares 6,800 Value ($000) $295 Avg Close $43.66 Range $38.87 - $51.13

Q3 2021

Shares 21,700 Value ($000) $472 Avg Close $18.69 Range $15.15 - $26.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	411,400	$37,639	$89.94	$77.55 - $109.95
Q3 2025	411,400	$34,500	$77.39	$68.83 - $88.96
Q2 2025	421,000	$31,251	$53.26	$34.93 - $75.27
Q2 2024	108,100	$5,319	$50.50	$44.06 - $56.02
Q1 2024	6,800	$295	$43.66	$38.87 - $51.13
Q3 2021	21,700	$472	$18.69	$15.15 - $26.24