CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 448,890 Value ($000) $41,069 Avg Close $89.94 Range $77.55 - $109.95
Q3 2025
Shares 450,563 Value ($000) $37,784 Avg Close $77.39 Range $68.83 - $88.96
Q2 2025
Shares 392,517 Value ($000) $29,137 Avg Close $53.26 Range $34.93 - $75.27
Q1 2025
Shares 2,722,762 Value ($000) $112,069 Avg Close $46.98 Range $39.23 - $58.22
Q4 2024
Shares 518,449 Value ($000) $26,643 Avg Close $54.31 Range $47.45 - $62.43
Q3 2024
Shares 205,159 Value ($000) $9,798 Avg Close $43.42 Range $35.29 - $54.00
Q2 2024
Shares 233,190 Value ($000) $11,473 Avg Close $50.50 Range $44.06 - $56.02
Q1 2024
Shares 694,142 Value ($000) $30,070 Avg Close $43.66 Range $38.87 - $51.13
Q4 2023
Shares 357,723 Value ($000) $15,418 Avg Close $41.63 Range $34.98 - $46.77
Q3 2023
Shares 1,348,550 Value ($000) $53,457 Avg Close $35.17 Range $29.00 - $41.92
Q2 2023
Shares 1,540,761 Value ($000) $48,272 Avg Close $27.96 Range $24.50 - $32.81
Q1 2023
Shares 1,048,722 Value ($000) $27,445 Avg Close $26.27 Range $22.03 - $29.56
Q4 2022
Shares 350,367 Value ($000) $7,943 Avg Close $23.32 Range $20.82 - $28.16
Q3 2022
Shares 625,023 Value ($000) $16,569 Avg Close $25.34 Range $20.15 - $30.99
Q2 2022
Shares 1,487,086 Value ($000) $31,258 Avg Close $24.98 Range $19.83 - $32.18
Q1 2022
Shares 1,923,996 Value ($000) $55,988 Avg Close $23.23 Range $17.86 - $30.20
Q4 2021
Shares 1,152,209 Value ($000) $25,129 Avg Close $23.92 Range $19.83 - $28.14
Q3 2021
Shares 2,330,411 Value ($000) $50,640 Avg Close $18.69 Range $15.15 - $26.24
Q2 2021
Shares 1,611,733 Value ($000) $30,913 Avg Close $18.64 Range $15.30 - $21.68
Q1 2021
Shares 1,531,792 Value ($000) $25,443 Avg Close $15.18 Range $12.01 - $19.47
Q4 2020
Shares 2,140,342 Value ($000) $28,681 Avg Close $10.51 Range $8.85 - $14.24
Q3 2020
Shares 1,819,761 Value ($000) $18,380 Avg Close $10.63 Range $9.73 - $12.11
Q2 2020
Shares 1,627,897 Value ($000) $16,686 Avg Close $9.81 Range $7.23 - $11.06
Q1 2020
Shares 1,375,157 Value ($000) $10,507 Avg Close $8.05 Range $5.20 - $9.42
Q4 2019
Shares 1,716,008 Value ($000) $15,272 Avg Close $9.04 Range $8.45 - $9.84
Q3 2019
Shares 1,457,679 Value ($000) $13,847 Avg Close $9.16 Range $7.83 - $10.92
Q2 2019
Shares 1,273,846 Value ($000) $13,668 Avg Close $10.50 Range $9.67 - $11.82
Q1 2019
Shares 1,393,671 Value ($000) $16,432 Avg Close $11.72 Range $10.68 - $12.72
Q4 2018
Shares 938,813 Value ($000) $10,655 Avg Close $11.26 Range $9.89 - $12.41
Q3 2018
Shares 792,418 Value ($000) $9,034 Avg Close $10.21 Range $9.12 - $11.79
Q2 2018
Shares 708,851 Value ($000) $7,975 Avg Close $10.58 Range $8.76 - $11.83
Q1 2018
Shares 787,440 Value ($000) $7,158 Avg Close $8.99 Range $8.10 - $9.69
Q4 2017
Shares 1,288,353 Value ($000) $11,891 Avg Close $9.03 Range $7.39 - $10.76
Q3 2017
Shares 1,508,663 Value ($000) $14,589 Avg Close $9.47 Range $8.67 - $10.20
Q2 2017
Shares 1,705,433 Value ($000) $15,519 Avg Close $9.42 Range $8.48 - $11.28
Q1 2017
Shares 1,519,100 Value ($000) $16,816 Avg Close $10.73 Range $9.62 - $12.57
Q4 2016
Shares 953,517 Value ($000) $9,983 Avg Close $8.44 Range $6.92 - $10.18
Q3 2016
Shares 1,008,721 Value ($000) $8,635 Avg Close $8.91 Range $7.78 - $10.23
Q2 2016
Shares 722,544 Value ($000) $7,926 Avg Close $10.91 Range $9.64 - $12.41
Q1 2016
Shares 825,399 Value ($000) $10,599 Avg Close $10.93 Range $9.42 - $12.42
Q4 2015
Shares 869,112 Value ($000) $10,716 Avg Close $11.65 Range $10.23 - $13.19
Q3 2015
Shares 843,066 Value ($000) $10,260 Avg Close $12.21 Range $10.54 - $13.35
Q2 2015
Shares 1,069,094 Value ($000) $15,267 Avg Close $14.18 Range $12.60 - $15.96
Q1 2015
Shares 821,925 Value ($000) $11,449 Avg Close $13.35 Range $12.16 - $14.79
Q4 2014
Shares 1,347,057 Value ($000) $22,105 Avg Close $15.25 Range $13.17 - $17.74
Q3 2014
Shares 1,303,612 Value ($000) $23,022 Avg Close $17.33 Range $15.55 - $19.15
Q2 2014
Shares 1,473,315 Value ($000) $28,892 Avg Close $18.35 Range $16.26 - $21.97
Q1 2014
Shares 1,123,429 Value ($000) $25,727 Avg Close $19.53 Range $17.29 - $22.64
Q4 2013
Shares 789,452 Value ($000) $16,397 Avg Close $16.93 Range $15.06 - $18.58
Q3 2013
Shares 612,290 Value ($000) $11,064 Avg Close $17.41 Range $15.70 - $19.40
Q2 2013
Shares 510,843 Value ($000) $10,554 Avg Close $17.58 Range $15.01 - $19.72