CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 275,000 Value ($000) $25,160 Avg Close $89.94 Range $77.55 - $109.95

Q3 2025

Shares 103,575 Value ($000) $8,686 Avg Close $77.39 Range $68.83 - $88.96

Q2 2025

Shares 101,100 Value ($000) $7,505 Avg Close $53.26 Range $34.93 - $75.27

Q4 2024

Shares 436,114 Value ($000) $22,412 Avg Close $54.31 Range $47.45 - $62.43

Q3 2024

Shares 990,199 Value ($000) $47,292 Avg Close $43.42 Range $35.29 - $54.00

Q2 2024

Shares 17,500 Value ($000) $861 Avg Close $50.50 Range $44.06 - $56.02

Q1 2024

Shares 385,000 Value ($000) $16,678 Avg Close $43.66 Range $38.87 - $51.13

Q4 2023

Shares 10,000 Value ($000) $431 Avg Close $41.63 Range $34.98 - $46.77

Q3 2023

Shares 222,029 Value ($000) $8,801 Avg Close $35.17 Range $29.00 - $41.92

Q2 2023

Shares 214,753 Value ($000) $6,728 Avg Close $27.96 Range $24.50 - $32.81

Q1 2023

Shares 425,875 Value ($000) $11,145 Avg Close $26.27 Range $22.03 - $29.56

Q4 2022

Shares 80,664 Value ($000) $1,829 Avg Close $23.32 Range $20.82 - $28.16

Q3 2022

Shares 329,505 Value ($000) $8,735 Avg Close $25.34 Range $20.15 - $30.99

Q4 2021

Shares 268,936 Value ($000) $5,865 Avg Close $23.92 Range $19.83 - $28.14

Q3 2021

Shares 475,000 Value ($000) $10,322 Avg Close $18.69 Range $15.15 - $26.24

Q2 2021

Shares 2,248,922 Value ($000) $43,134 Avg Close $18.64 Range $15.30 - $21.68

Q1 2021

Shares 2,774,167 Value ($000) $46,079 Avg Close $15.18 Range $12.01 - $19.47

Q1 2020

Shares 111,607 Value ($000) $853 Avg Close $8.05 Range $5.20 - $9.42

Q3 2019

Shares 500,000 Value ($000) $4,750 Avg Close $9.16 Range $7.83 - $10.92

Q2 2019

Shares 397,515 Value ($000) $4,265 Avg Close $10.50 Range $9.67 - $11.82

Q1 2019

Shares 300,000 Value ($000) $3,537 Avg Close $11.72 Range $10.68 - $12.72

Q2 2018

Shares 390,000 Value ($000) $4,388 Avg Close $10.58 Range $8.76 - $11.83

Q4 2017

Shares 80,000 Value ($000) $738 Avg Close $9.03 Range $7.39 - $10.76

Q4 2013

Shares 455,000 Value ($000) $9,450 Avg Close $16.93 Range $15.06 - $18.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	275,000	$25,160	$89.94	$77.55 - $109.95
Q3 2025	103,575	$8,686	$77.39	$68.83 - $88.96
Q2 2025	101,100	$7,505	$53.26	$34.93 - $75.27
Q4 2024	436,114	$22,412	$54.31	$47.45 - $62.43
Q3 2024	990,199	$47,292	$43.42	$35.29 - $54.00
Q2 2024	17,500	$861	$50.50	$44.06 - $56.02
Q1 2024	385,000	$16,678	$43.66	$38.87 - $51.13
Q4 2023	10,000	$431	$41.63	$34.98 - $46.77
Q3 2023	222,029	$8,801	$35.17	$29.00 - $41.92
Q2 2023	214,753	$6,728	$27.96	$24.50 - $32.81
Q1 2023	425,875	$11,145	$26.27	$22.03 - $29.56
Q4 2022	80,664	$1,829	$23.32	$20.82 - $28.16
Q3 2022	329,505	$8,735	$25.34	$20.15 - $30.99
Q4 2021	268,936	$5,865	$23.92	$19.83 - $28.14
Q3 2021	475,000	$10,322	$18.69	$15.15 - $26.24
Q2 2021	2,248,922	$43,134	$18.64	$15.30 - $21.68
Q1 2021	2,774,167	$46,079	$15.18	$12.01 - $19.47
Q1 2020	111,607	$853	$8.05	$5.20 - $9.42
Q3 2019	500,000	$4,750	$9.16	$7.83 - $10.92
Q2 2019	397,515	$4,265	$10.50	$9.67 - $11.82
Q1 2019	300,000	$3,537	$11.72	$10.68 - $12.72
Q2 2018	390,000	$4,388	$10.58	$8.76 - $11.83
Q4 2017	80,000	$738	$9.03	$7.39 - $10.76
Q4 2013	455,000	$9,450	$16.93	$15.06 - $18.58