CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,393 Value ($000) $402 Avg Close $89.94 Range $77.55 - $109.95
Q3 2025
Shares 2,815 Value ($000) $236 Avg Close $77.39 Range $68.83 - $88.96
Q4 2024
Shares 7,381 Value ($000) $379 Avg Close $54.31 Range $47.45 - $62.43
Q3 2024
Shares 21,022 Value ($000) $1,004 Avg Close $43.42 Range $35.29 - $54.00
Q2 2024
Shares 15,878 Value ($000) $781 Avg Close $50.50 Range $44.06 - $56.02
Q4 2023
Shares 142,794 Value ($000) $6,154 Avg Close $41.63 Range $34.98 - $46.77
Q3 2023
Shares 85,303 Value ($000) $3,381 Avg Close $35.17 Range $29.00 - $41.92
Q3 2022
Shares 40,371 Value ($000) $1,070 Avg Close $25.34 Range $20.15 - $30.99
Q1 2022
Shares 68,278 Value ($000) $1,987 Avg Close $23.23 Range $17.86 - $30.20
Q4 2021
Shares 23,693 Value ($000) $517 Avg Close $23.92 Range $19.83 - $28.14
Q3 2021
Shares 37,310 Value ($000) $811 Avg Close $18.69 Range $15.15 - $26.24
Q2 2021
Shares 21,310 Value ($000) $409 Avg Close $18.64 Range $15.30 - $21.68
Q2 2020
Shares 10,622 Value ($000) $109 Avg Close $9.81 Range $7.23 - $11.06
Q1 2020
Shares 23,470 Value ($000) $179 Avg Close $8.05 Range $5.20 - $9.42
Q4 2019
Shares 30,912 Value ($000) $275 Avg Close $9.04 Range $8.45 - $9.84
Q2 2019
Shares 21,502 Value ($000) $231 Avg Close $10.50 Range $9.67 - $11.82
Q1 2019
Shares 15,427 Value ($000) $182 Avg Close $11.72 Range $10.68 - $12.72
Q3 2018
Shares 58,933 Value ($000) $672 Avg Close $10.21 Range $9.12 - $11.79
Q2 2018
Shares 28,931 Value ($000) $325 Avg Close $10.58 Range $8.76 - $11.83
Q1 2018
Shares 20,918 Value ($000) $190 Avg Close $8.99 Range $8.10 - $9.69
Q3 2017
Shares 27,374 Value ($000) $265 Avg Close $9.47 Range $8.67 - $10.20
Q4 2016
Shares 13,613 Value ($000) $143 Avg Close $8.44 Range $6.92 - $10.18
Q3 2016
Shares 20,999 Value ($000) $180 Avg Close $8.91 Range $7.78 - $10.23