CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,571 Value ($000) $1,882 Avg Close $89.94 Range $77.55 - $109.95
Q1 2025
Shares 99,898 Value ($000) $4,112 Avg Close $46.98 Range $39.23 - $58.22
Q4 2024
Shares 18,533 Value ($000) $952 Avg Close $54.31 Range $47.45 - $62.43
Q2 2024
Shares 121,095 Value ($000) $5,958 Avg Close $50.50 Range $44.06 - $56.02
Q1 2024
Shares 22,628 Value ($000) $980 Avg Close $43.66 Range $38.87 - $51.13
Q4 2023
Shares 13,931 Value ($000) $600 Avg Close $41.63 Range $34.98 - $46.77
Q3 2023
Shares 11,398 Value ($000) $452 Avg Close $35.17 Range $29.00 - $41.92
Q1 2023
Shares 50,010 Value ($000) $1,309 Avg Close $26.27 Range $22.03 - $29.56
Q4 2022
Shares 27,985 Value ($000) $634 Avg Close $23.32 Range $20.82 - $28.16
Q2 2022
Shares 52,438 Value ($000) $1,102 Avg Close $24.98 Range $19.83 - $32.18
Q1 2022
Shares 85,166 Value ($000) $2,478 Avg Close $23.23 Range $17.86 - $30.20
Q4 2021
Shares 110,847 Value ($000) $2,418 Avg Close $23.92 Range $19.83 - $28.14