CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 190 Value ($000) $2 Avg Close $10.21 Range $9.12 - $11.79
Q2 2018
Shares 190 Value ($000) $2 Avg Close $10.58 Range $8.76 - $11.83
Q1 2018
Shares 190 Value ($000) $2 Avg Close $8.99 Range $8.10 - $9.69
Q4 2017
Shares 190 Value ($000) $2 Avg Close $9.03 Range $7.39 - $10.76
Q3 2017
Shares 190 Value ($000) $2 Avg Close $9.47 Range $8.67 - $10.20
Q2 2017
Shares 190 Value ($000) $2 Avg Close $9.42 Range $8.48 - $11.28
Q1 2017
Shares 190 Value ($000) $2 Avg Close $10.73 Range $9.62 - $12.57
Q4 2016
Shares 190 Value ($000) $2 Avg Close $8.44 Range $6.92 - $10.18
Q3 2016
Shares 190 Value ($000) $2 Avg Close $8.91 Range $7.78 - $10.23
Q2 2016
Shares 190 Value ($000) $2 Avg Close $10.91 Range $9.64 - $12.41
Q1 2016
Shares 190 Value ($000) $2 Avg Close $10.93 Range $9.42 - $12.42
Q4 2015
Shares 190 Value ($000) $2 Avg Close $11.65 Range $10.23 - $13.19
Q3 2015
Shares 190 Value ($000) $2 Avg Close $12.21 Range $10.54 - $13.35
Q2 2015
Shares 190 Value ($000) $3 Avg Close $14.18 Range $12.60 - $15.96
Q1 2015
Shares 190 Value ($000) $3 Avg Close $13.35 Range $12.16 - $14.79
Q4 2014
Shares 190 Value ($000) $3 Avg Close $15.25 Range $13.17 - $17.74
Q3 2014
Shares 190 Value ($000) $3 Avg Close $17.33 Range $15.55 - $19.15
Q2 2014
Shares 190 Value ($000) $4 Avg Close $18.35 Range $16.26 - $21.97
Q1 2014
Shares 190 Value ($000) $4 Avg Close $19.53 Range $17.29 - $22.64
Q4 2013
Shares 190 Value ($000) $4 Avg Close $16.93 Range $15.06 - $18.58
Q3 2013
Shares 190 Value ($000) $3 Avg Close $17.41 Range $15.70 - $19.40
Q2 2013
Shares 190 Value ($000) $4 Avg Close $17.58 Range $15.01 - $19.72