CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,964 Value ($000) $7 Avg Close $89.94 Range $77.55 - $109.95
Q3 2025
Shares 126,964 Value ($000) $11 Avg Close $77.39 Range $68.83 - $88.96
Q2 2025
Shares 126,964 Value ($000) $9 Avg Close $53.26 Range $34.93 - $75.27
Q1 2025
Shares 124,821 Value ($000) $5 Avg Close $46.98 Range $39.23 - $58.22
Q4 2024
Shares 126,964 Value ($000) $7 Avg Close $54.31 Range $47.45 - $62.43
Q3 2024
Shares 126,964 Value ($000) $6 Avg Close $43.42 Range $35.29 - $54.00
Q2 2024
Shares 274,826 Value ($000) $14 Avg Close $50.50 Range $44.06 - $56.02
Q1 2024
Shares 124,821 Value ($000) $5 Avg Close $43.66 Range $38.87 - $51.13
Q4 2023
Shares 102,001 Value ($000) $4 Avg Close $41.63 Range $34.98 - $46.77
Q3 2023
Shares 94,953 Value ($000) $4 Avg Close $35.17 Range $29.00 - $41.92
Q2 2023
Shares 45,217 Value ($000) $1 Avg Close $27.96 Range $24.50 - $32.81
Q1 2023
Shares 30,018 Value ($000) $1 Avg Close $26.27 Range $22.03 - $29.56
Q4 2022
Shares 30,207 Value ($000) $1 Avg Close $23.32 Range $20.82 - $28.16
Q3 2022
Shares 88,295 Value ($000) $2,394 Avg Close $25.34 Range $20.15 - $30.99
Q2 2022
Shares 87,409 Value ($000) $1,865 Avg Close $24.98 Range $19.83 - $32.18
Q1 2022
Shares 111,119 Value ($000) $3,121 Avg Close $23.23 Range $17.86 - $30.20
Q4 2021
Shares 140,880 Value ($000) $3,116 Avg Close $23.92 Range $19.83 - $28.14
Q3 2021
Shares 141,671 Value ($000) $2,970 Avg Close $18.69 Range $15.15 - $26.24
Q2 2021
Shares 140,120 Value ($000) $2,676 Avg Close $18.64 Range $15.30 - $21.68
Q1 2021
Shares 138,468 Value ($000) $2,224 Avg Close $15.18 Range $12.01 - $19.47
Q4 2020
Shares 83,352 Value ($000) $1,133 Avg Close $10.51 Range $8.85 - $14.24
Q3 2020
Shares 13,034 Value ($000) $131 Avg Close $10.63 Range $9.73 - $12.11
Q2 2020
Shares 12,774 Value ($000) $129 Avg Close $9.81 Range $7.23 - $11.06
Q1 2020
Shares 11,847 Value ($000) $86 Avg Close $8.05 Range $5.20 - $9.42
Q4 2019
Shares 2,760 Value ($000) $24 Avg Close $9.04 Range $8.45 - $9.84
Q3 2019
Shares 1,696 Value ($000) $16 Avg Close $9.16 Range $7.83 - $10.92
Q2 2019
Shares 797 Value ($000) $9 Avg Close $10.50 Range $9.67 - $11.82
Q1 2019
Shares 16,863 Value ($000) $174 Avg Close $11.72 Range $10.68 - $12.72
Q4 2018
Shares 37,360 Value ($000) $417 Avg Close $11.26 Range $9.89 - $12.41
Q3 2018
Shares 16,863 Value ($000) $174 Avg Close $10.21 Range $9.12 - $11.79
Q2 2018
Shares 16,863 Value ($000) $187 Avg Close $10.58 Range $8.76 - $11.83
Q4 2017
Shares 9,959 Value ($000) $97 Avg Close $9.03 Range $7.39 - $10.76
Q3 2017
Shares 9,959 Value ($000) $97 Avg Close $9.47 Range $8.67 - $10.20
Q2 2017
Shares 9,959 Value ($000) $94 Avg Close $9.42 Range $8.48 - $11.28
Q1 2017
Shares 7,036 Value ($000) $79 Avg Close $10.73 Range $9.62 - $12.57
Q1 2016
Shares 4,895 Value ($000) $63 Avg Close $10.93 Range $9.42 - $12.42
Q4 2015
Shares 4,895 Value ($000) $59 Avg Close $11.65 Range $10.23 - $13.19
Q3 2015
Shares 4,895 Value ($000) $60 Avg Close $12.21 Range $10.54 - $13.35
Q2 2015
Shares 4,895 Value ($000) $70 Avg Close $14.18 Range $12.60 - $15.96
Q1 2015
Shares 4,895 Value ($000) $68 Avg Close $13.35 Range $12.16 - $14.79
Q4 2014
Shares 979 Value ($000) $16 Avg Close $15.25 Range $13.17 - $17.74