CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,501 Value ($000) $74 Avg Close $50.50 Range $44.06 - $56.02
Q1 2024
Shares 1,601 Value ($000) $75 Avg Close $43.66 Range $38.87 - $51.13
Q4 2023
Shares 1,701 Value ($000) $73 Avg Close $41.63 Range $34.98 - $46.77
Q3 2023
Shares 1,701 Value ($000) $67 Avg Close $35.17 Range $29.00 - $41.92
Q2 2023
Shares 1,601 Value ($000) $50 Avg Close $27.96 Range $24.50 - $32.81
Q1 2023
Shares 1,401 Value ($000) $37 Avg Close $26.27 Range $22.03 - $29.56
Q4 2022
Shares 1,601 Value ($000) $36 Avg Close $23.32 Range $20.82 - $28.16
Q3 2022
Shares 1,301 Value ($000) $35 Avg Close $25.34 Range $20.15 - $30.99
Q2 2022
Shares 1,901 Value ($000) $66 Avg Close $24.98 Range $19.83 - $32.18
Q1 2022
Shares 1,501 Value ($000) $44 Avg Close $23.23 Range $17.86 - $30.20
Q4 2021
Shares 1,501 Value ($000) $53 Avg Close $23.92 Range $19.83 - $28.14
Q3 2021
Shares 2,201 Value ($000) $77 Avg Close $18.69 Range $15.15 - $26.24
Q2 2021
Shares 2,401 Value ($000) $46 Avg Close $18.64 Range $15.30 - $21.68
Q4 2020
Shares 2,101 Value ($000) $28 Avg Close $10.51 Range $8.85 - $14.24
Q3 2020
Shares 2,301 Value ($000) $23 Avg Close $10.63 Range $9.73 - $12.11
Q2 2020
Shares 2,301 Value ($000) $23 Avg Close $9.81 Range $7.23 - $11.06
Q4 2019
Shares 1,000 Value ($000) $9 Avg Close $9.04 Range $8.45 - $9.84
Q3 2019
Shares 800 Value ($000) $8 Avg Close $9.16 Range $7.83 - $10.92