CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,200 Value ($000) $2,765 Avg Close $89.94 Range $77.55 - $109.95

Q3 2025

Shares 93,500 Value ($000) $7,845 Avg Close $77.39 Range $68.83 - $88.96

Q2 2025

Shares 315,900 Value ($000) $23,475 Avg Close $53.26 Range $34.93 - $75.27

Q1 2025

Shares 822,768 Value ($000) $33,865 Avg Close $46.98 Range $39.23 - $58.22

Q4 2024

Shares 822,768 Value ($000) $42,283 Avg Close $54.31 Range $47.45 - $62.43

Q3 2024

Shares 864,790 Value ($000) $41,359 Avg Close $43.42 Range $35.29 - $54.00

Q2 2024

Shares 1,049,038 Value ($000) $51,603 Avg Close $50.50 Range $44.06 - $56.02

Q1 2024

Shares 956,658 Value ($000) $41,455 Avg Close $43.66 Range $38.87 - $51.13

Q4 2023

Shares 532,049 Value ($000) $23,052 Avg Close $41.63 Range $34.98 - $46.77

Q3 2023

Shares 490,349 Value ($000) $19,545 Avg Close $35.17 Range $29.00 - $41.92

Q2 2023

Shares 490,349 Value ($000) $15,375 Avg Close $27.96 Range $24.50 - $32.81

Q1 2023

Shares 345,300 Value ($000) $9,030 Avg Close $26.27 Range $22.03 - $29.56

Q4 2022

Shares 459,800 Value ($000) $10,415 Avg Close $23.32 Range $20.82 - $28.16

Q3 2022

Shares 220,500 Value ($000) $5,883 Avg Close $25.34 Range $20.15 - $30.99

Q2 2022

Shares 117,400 Value ($000) $2,463 Avg Close $24.98 Range $19.83 - $32.18

Q1 2022

Shares 514,000 Value ($000) $14,983 Avg Close $23.23 Range $17.86 - $30.20

Q4 2021

Shares 1,360,643 Value ($000) $29,709 Avg Close $23.92 Range $19.83 - $28.14

Q3 2021

Shares 1,212,753 Value ($000) $26,345 Avg Close $18.69 Range $15.15 - $26.24

Q2 2021

Shares 1,124,580 Value ($000) $21,578 Avg Close $18.64 Range $15.30 - $21.68

Q1 2021

Shares 975,180 Value ($000) $16,170 Avg Close $15.18 Range $12.01 - $19.47

Q4 2020

Shares 1,267,280 Value ($000) $16,960 Avg Close $10.51 Range $8.85 - $14.24

Q3 2020

Shares 1,337,480 Value ($000) $13,467 Avg Close $10.63 Range $9.73 - $12.11

Q2 2020

Shares 1,205,080 Value ($000) $12,316 Avg Close $9.81 Range $7.23 - $11.06

Q1 2020

Shares 1,387,880 Value ($000) $10,463 Avg Close $8.05 Range $5.20 - $9.42

Q4 2019

Shares 1,892,680 Value ($000) $16,843 Avg Close $9.04 Range $8.45 - $9.84

Q3 2019

Shares 1,080,080 Value ($000) $10,262 Avg Close $9.16 Range $7.83 - $10.92

Q2 2019

Shares 911,380 Value ($000) $12,796 Avg Close $10.50 Range $9.67 - $11.82

Q1 2019

Shares 1,219,080 Value ($000) $19,201 Avg Close $11.72 Range $10.68 - $12.72

Q4 2018

Shares 1,040,180 Value ($000) $16,102 Avg Close $11.26 Range $9.89 - $12.41

Q3 2018

Shares 988,080 Value ($000) $14,554 Avg Close $10.21 Range $9.12 - $11.79

Q2 2018

Shares 1,125,980 Value ($000) $16,653 Avg Close $10.58 Range $8.76 - $11.83

Q1 2018

Shares 1,400,380 Value ($000) $16,398 Avg Close $8.99 Range $8.10 - $9.69

Q4 2017

Shares 1,526,280 Value ($000) $17,720 Avg Close $9.03 Range $7.39 - $10.76

Q3 2017

Shares 1,515,580 Value ($000) $18,263 Avg Close $9.47 Range $8.67 - $10.20

Q2 2017

Shares 1,737,080 Value ($000) $20,515 Avg Close $9.42 Range $8.48 - $11.28

Q1 2017

Shares 2,534,680 Value ($000) $37,310 Avg Close $10.73 Range $9.62 - $12.57

Q4 2016

Shares 3,206,680 Value ($000) $45,022 Avg Close $8.44 Range $6.92 - $10.18

Q3 2016

Shares 3,175,980 Value ($000) $35,603 Avg Close $8.91 Range $7.78 - $10.23

Q2 2016

Shares 3,814,780 Value ($000) $54,132 Avg Close $10.91 Range $9.64 - $12.41

Q1 2016

Shares 3,715,880 Value ($000) $61,944 Avg Close $10.93 Range $9.42 - $12.42

Q4 2015

Shares 3,999,980 Value ($000) $68,280 Avg Close $11.65 Range $10.23 - $13.19

Q3 2015

Shares 2,520,880 Value ($000) $41,015 Avg Close $12.21 Range $10.54 - $13.35

Q2 2015

Shares 2,512,080 Value ($000) $44,891 Avg Close $14.18 Range $12.60 - $15.96

Q1 2015

Shares 1,812,980 Value ($000) $31,999 Avg Close $13.35 Range $12.16 - $14.79

Q4 2014

Shares 1,593,680 Value ($000) $30,360 Avg Close $15.25 Range $13.17 - $17.74

Q3 2014

Shares 1,318,180 Value ($000) $26,047 Avg Close $17.33 Range $15.55 - $19.15

Q2 2014

Shares 1,027,380 Value ($000) $21,503 Avg Close $18.35 Range $16.26 - $21.97

Q1 2014

Shares 912,180 Value ($000) $23,087 Avg Close $19.53 Range $17.29 - $22.64

Q4 2013

Shares 1,027,180 Value ($000) $22,639 Avg Close $16.93 Range $15.06 - $18.58

Q3 2013

Shares 948,880 Value ($000) $17,630 Avg Close $17.41 Range $15.70 - $19.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,200	$2,765	$89.94	$77.55 - $109.95
Q3 2025	93,500	$7,845	$77.39	$68.83 - $88.96
Q2 2025	315,900	$23,475	$53.26	$34.93 - $75.27
Q1 2025	822,768	$33,865	$46.98	$39.23 - $58.22
Q4 2024	822,768	$42,283	$54.31	$47.45 - $62.43
Q3 2024	864,790	$41,359	$43.42	$35.29 - $54.00
Q2 2024	1,049,038	$51,603	$50.50	$44.06 - $56.02
Q1 2024	956,658	$41,455	$43.66	$38.87 - $51.13
Q4 2023	532,049	$23,052	$41.63	$34.98 - $46.77
Q3 2023	490,349	$19,545	$35.17	$29.00 - $41.92
Q2 2023	490,349	$15,375	$27.96	$24.50 - $32.81
Q1 2023	345,300	$9,030	$26.27	$22.03 - $29.56
Q4 2022	459,800	$10,415	$23.32	$20.82 - $28.16
Q3 2022	220,500	$5,883	$25.34	$20.15 - $30.99
Q2 2022	117,400	$2,463	$24.98	$19.83 - $32.18
Q1 2022	514,000	$14,983	$23.23	$17.86 - $30.20
Q4 2021	1,360,643	$29,709	$23.92	$19.83 - $28.14
Q3 2021	1,212,753	$26,345	$18.69	$15.15 - $26.24
Q2 2021	1,124,580	$21,578	$18.64	$15.30 - $21.68
Q1 2021	975,180	$16,170	$15.18	$12.01 - $19.47
Q4 2020	1,267,280	$16,960	$10.51	$8.85 - $14.24
Q3 2020	1,337,480	$13,467	$10.63	$9.73 - $12.11
Q2 2020	1,205,080	$12,316	$9.81	$7.23 - $11.06
Q1 2020	1,387,880	$10,463	$8.05	$5.20 - $9.42
Q4 2019	1,892,680	$16,843	$9.04	$8.45 - $9.84
Q3 2019	1,080,080	$10,262	$9.16	$7.83 - $10.92
Q2 2019	911,380	$12,796	$10.50	$9.67 - $11.82
Q1 2019	1,219,080	$19,201	$11.72	$10.68 - $12.72
Q4 2018	1,040,180	$16,102	$11.26	$9.89 - $12.41
Q3 2018	988,080	$14,554	$10.21	$9.12 - $11.79
Q2 2018	1,125,980	$16,653	$10.58	$8.76 - $11.83
Q1 2018	1,400,380	$16,398	$8.99	$8.10 - $9.69
Q4 2017	1,526,280	$17,720	$9.03	$7.39 - $10.76
Q3 2017	1,515,580	$18,263	$9.47	$8.67 - $10.20
Q2 2017	1,737,080	$20,515	$9.42	$8.48 - $11.28
Q1 2017	2,534,680	$37,310	$10.73	$9.62 - $12.57
Q4 2016	3,206,680	$45,022	$8.44	$6.92 - $10.18
Q3 2016	3,175,980	$35,603	$8.91	$7.78 - $10.23
Q2 2016	3,814,780	$54,132	$10.91	$9.64 - $12.41
Q1 2016	3,715,880	$61,944	$10.93	$9.42 - $12.42
Q4 2015	3,999,980	$68,280	$11.65	$10.23 - $13.19
Q3 2015	2,520,880	$41,015	$12.21	$10.54 - $13.35
Q2 2015	2,512,080	$44,891	$14.18	$12.60 - $15.96
Q1 2015	1,812,980	$31,999	$13.35	$12.16 - $14.79
Q4 2014	1,593,680	$30,360	$15.25	$13.17 - $17.74
Q3 2014	1,318,180	$26,047	$17.33	$15.55 - $19.15
Q2 2014	1,027,380	$21,503	$18.35	$16.26 - $21.97
Q1 2014	912,180	$23,087	$19.53	$17.29 - $22.64
Q4 2013	1,027,180	$22,639	$16.93	$15.06 - $18.58
Q3 2013	948,880	$17,630	$17.41	$15.70 - $19.40