CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,053 Value ($000) $4,122 Avg Close $89.94 Range $77.55 - $109.95
Q3 2025
Shares 49,219 Value ($000) $4,128 Avg Close $77.39 Range $68.83 - $88.96
Q2 2025
Shares 50,434 Value ($000) $3,744 Avg Close $53.26 Range $34.93 - $75.27
Q1 2025
Shares 56,609 Value ($000) $2,330 Avg Close $46.98 Range $39.23 - $58.22
Q4 2024
Shares 57,969 Value ($000) $2,979 Avg Close $54.31 Range $47.45 - $62.43
Q3 2024
Shares 20,160 Value ($000) $963 Avg Close $43.42 Range $35.29 - $54.00
Q4 2019
Shares 34,100 Value ($000) $303 Avg Close $9.04 Range $8.45 - $9.84
Q3 2019
Shares 47,660 Value ($000) $453 Avg Close $9.16 Range $7.83 - $10.92
Q2 2019
Shares 57,160 Value ($000) $613 Avg Close $10.50 Range $9.67 - $11.82
Q1 2019
Shares 58,160 Value ($000) $686 Avg Close $11.72 Range $10.68 - $12.72
Q4 2018
Shares 57,500 Value ($000) $653 Avg Close $11.26 Range $9.89 - $12.41
Q3 2018
Shares 60,300 Value ($000) $687 Avg Close $10.21 Range $9.12 - $11.79
Q2 2018
Shares 93,600 Value ($000) $1,053 Avg Close $10.58 Range $8.76 - $11.83
Q1 2018
Shares 92,345 Value ($000) $839 Avg Close $8.99 Range $8.10 - $9.69
Q4 2017
Shares 92,495 Value ($000) $854 Avg Close $9.03 Range $7.39 - $10.76
Q3 2017
Shares 78,945 Value ($000) $763 Avg Close $9.47 Range $8.67 - $10.20