CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

Manatuck Hill Partners, LLC's Holding History (CIK: 0001467902)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 39,800 Value ($000) $3,338 Avg Close $77.39 Range $68.83 - $88.96
Q2 2025
Shares 51,800 Value ($000) $3,845 Avg Close $53.26 Range $34.93 - $75.27
Q1 2025
Shares 51,800 Value ($000) $2,132 Avg Close $46.98 Range $39.23 - $58.22
Q4 2024
Shares 51,800 Value ($000) $2,662 Avg Close $54.31 Range $47.45 - $62.43
Q3 2024
Shares 76,800 Value ($000) $3,668 Avg Close $43.42 Range $35.29 - $54.00
Q2 2024
Shares 76,800 Value ($000) $3,779 Avg Close $50.50 Range $44.06 - $56.02
Q1 2024
Shares 76,800 Value ($000) $3,327 Avg Close $43.66 Range $38.87 - $51.13
Q4 2023
Shares 133,300 Value ($000) $5,745 Avg Close $41.63 Range $34.98 - $46.77
Q3 2023
Shares 160,000 Value ($000) $6,342 Avg Close $35.17 Range $29.00 - $41.92
Q2 2023
Shares 200,000 Value ($000) $6,266 Avg Close $27.96 Range $24.50 - $32.81
Q1 2023
Shares 150,000 Value ($000) $3,926 Avg Close $26.27 Range $22.03 - $29.56
Q4 2022
Shares 180,000 Value ($000) $4,081 Avg Close $23.32 Range $20.82 - $28.16
Q3 2022
Shares 180,000 Value ($000) $4,772 Avg Close $25.34 Range $20.15 - $30.99
Q2 2022
Shares 300,000 Value ($000) $6,306 Avg Close $24.98 Range $19.83 - $32.18
Q1 2022
Shares 210,000 Value ($000) $6,111 Avg Close $23.23 Range $17.86 - $30.20
Q4 2021
Shares 166,000 Value ($000) $3,620 Avg Close $23.92 Range $19.83 - $28.14
Q3 2021
Shares 216,000 Value ($000) $4,694 Avg Close $18.69 Range $15.15 - $26.24
Q2 2021
Shares 388,800 Value ($000) $7,457 Avg Close $18.64 Range $15.30 - $21.68
Q1 2021
Shares 260,000 Value ($000) $4,319 Avg Close $15.18 Range $12.01 - $19.47
Q4 2020
Shares 250,000 Value ($000) $3,350 Avg Close $10.51 Range $8.85 - $14.24