CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,428 Value ($000) $2,784 Avg Close $89.94 Range $77.55 - $109.95
Q3 2025
Shares 30,191 Value ($000) $2,532 Avg Close $77.39 Range $68.83 - $88.96
Q2 2025
Shares 32,251 Value ($000) $2,394 Avg Close $53.26 Range $34.93 - $75.27
Q1 2025
Shares 32,136 Value ($000) $1,323 Avg Close $46.98 Range $39.23 - $58.22
Q4 2024
Shares 13,848 Value ($000) $712 Avg Close $54.31 Range $47.45 - $62.43
Q3 2024
Shares 13,935 Value ($000) $666 Avg Close $43.42 Range $35.29 - $54.00
Q2 2024
Shares 13,922 Value ($000) $685 Avg Close $50.50 Range $44.06 - $56.02
Q1 2024
Shares 14,217 Value ($000) $616 Avg Close $43.66 Range $38.87 - $51.13
Q4 2023
Shares 22,274 Value ($000) $960 Avg Close $41.63 Range $34.98 - $46.77
Q3 2023
Shares 22,620 Value ($000) $897 Avg Close $35.17 Range $29.00 - $41.92
Q2 2023
Shares 22,802 Value ($000) $714 Avg Close $27.96 Range $24.50 - $32.81
Q1 2023
Shares 22,844 Value ($000) $598 Avg Close $26.27 Range $22.03 - $29.56
Q4 2022
Shares 23,262 Value ($000) $527 Avg Close $23.32 Range $20.82 - $28.16
Q3 2022
Shares 23,242 Value ($000) $616 Avg Close $25.34 Range $20.15 - $30.99
Q2 2022
Shares 23,465 Value ($000) $493 Avg Close $24.98 Range $19.83 - $32.18
Q1 2022
Shares 12,329 Value ($000) $359 Avg Close $23.23 Range $17.86 - $30.20
Q4 2021
Shares 650 Value ($000) $14 Avg Close $23.92 Range $19.83 - $28.14
Q3 2021
Shares 750 Value ($000) $16 Avg Close $18.69 Range $15.15 - $26.24
Q2 2021
Shares 750 Value ($000) $14 Avg Close $18.64 Range $15.30 - $21.68
Q1 2021
Shares 500 Value ($000) $8 Avg Close $15.18 Range $12.01 - $19.47