CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

Permian Investment Partners, LP's Holding History (CIK: 0001472850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 869,891 Value ($000) $37,492 Avg Close $41.63 Range $34.98 - $46.77
Q3 2023
Shares 1,251,891 Value ($000) $49,625 Avg Close $35.17 Range $29.00 - $41.92
Q2 2023
Shares 2,468,650 Value ($000) $77,343 Avg Close $27.96 Range $24.50 - $32.81
Q1 2023
Shares 2,408,650 Value ($000) $63,034 Avg Close $26.27 Range $22.03 - $29.56
Q4 2022
Shares 2,508,650 Value ($000) $56,871 Avg Close $23.32 Range $20.82 - $28.16
Q3 2022
Shares 408,650 Value ($000) $10,833 Avg Close $25.34 Range $20.15 - $30.99
Q2 2022
Shares 468,650 Value ($000) $9,851 Avg Close $24.98 Range $19.83 - $32.18
Q1 2022
Shares 354,650 Value ($000) $10,320 Avg Close $23.23 Range $17.86 - $30.20