CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,659 Value ($000) $4 Avg Close $89.94 Range $77.55 - $109.95
Q3 2025
Shares 20,069 Value ($000) $2 Avg Close $77.39 Range $68.83 - $88.96
Q2 2025
Shares 14,697 Value ($000) $1 Avg Close $53.26 Range $34.93 - $75.27
Q1 2025
Shares 121,225 Value ($000) $5 Avg Close $46.98 Range $39.23 - $58.22
Q4 2024
Shares 16,555 Value ($000) $1 Avg Close $54.31 Range $47.45 - $62.43
Q2 2024
Shares 8,991 Value ($000) $0 Avg Close $50.50 Range $44.06 - $56.02
Q4 2023
Shares 11,520 Value ($000) $0 Avg Close $41.63 Range $34.98 - $46.77
Q3 2023
Shares 45,209 Value ($000) $2 Avg Close $35.17 Range $29.00 - $41.92
Q1 2023
Shares 49,828 Value ($000) $1 Avg Close $26.27 Range $22.03 - $29.56
Q3 2022
Shares 37,485 Value ($000) $993 Avg Close $25.34 Range $20.15 - $30.99
Q1 2022
Shares 34,034 Value ($000) $990 Avg Close $23.23 Range $17.86 - $30.20
Q1 2019
Shares 10,520 Value ($000) $124 Avg Close $11.72 Range $10.68 - $12.72
Q2 2017
Shares 14,283 Value ($000) $129 Avg Close $9.42 Range $8.48 - $11.28