CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

ArchPoint Investors's Holding History (CIK: 0001483472)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 28,100 Value ($000) $342 Avg Close $12.21 Range $10.54 - $13.35
Q2 2015
Shares 28,100 Value ($000) $401 Avg Close $14.18 Range $12.60 - $15.96
Q1 2015
Shares 28,100 Value ($000) $391 Avg Close $13.35 Range $12.16 - $14.79
Q4 2014
Shares 28,100 Value ($000) $461 Avg Close $15.25 Range $13.17 - $17.74
Q3 2014
Shares 35,000 Value ($000) $618 Avg Close $17.33 Range $15.55 - $19.15
Q2 2014
Shares 35,000 Value ($000) $686 Avg Close $18.35 Range $16.26 - $21.97
Q1 2014
Shares 35,000 Value ($000) $801 Avg Close $19.53 Range $17.29 - $22.64