CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,789 Value ($000) $11,508 Avg Close $89.94 Range $77.55 - $109.95

Q3 2025

Shares 148,789 Value ($000) $12,477 Avg Close $77.39 Range $68.83 - $88.96

Q2 2025

Shares 255,289 Value ($000) $18,950 Avg Close $53.26 Range $34.93 - $75.27

Q1 2025

Shares 346,289 Value ($000) $14,253 Avg Close $46.98 Range $39.23 - $58.22

Q4 2024

Shares 346,289 Value ($000) $17,796 Avg Close $54.31 Range $47.45 - $62.43

Q3 2024

Shares 356,289 Value ($000) $17,016 Avg Close $43.42 Range $35.29 - $54.00

Q2 2024

Shares 301,289 Value ($000) $14,823 Avg Close $50.50 Range $44.06 - $56.02

Q1 2024

Shares 311,289 Value ($000) $13,485 Avg Close $43.66 Range $38.87 - $51.13

Q4 2023

Shares 380,000 Value ($000) $16,378 Avg Close $41.63 Range $34.98 - $46.77

Q3 2023

Shares 542,000 Value ($000) $21,485 Avg Close $35.17 Range $29.00 - $41.92

Q2 2023

Shares 542,000 Value ($000) $16,981 Avg Close $27.96 Range $24.50 - $32.81

Q1 2023

Shares 516,000 Value ($000) $13,504 Avg Close $26.27 Range $22.03 - $29.56

Q4 2022

Shares 516,000 Value ($000) $11,698 Avg Close $23.32 Range $20.82 - $28.16

Q3 2022

Shares 281,000 Value ($000) $7,449 Avg Close $25.34 Range $20.15 - $30.99

Q2 2022

Shares 281,000 Value ($000) $5,907 Avg Close $24.98 Range $19.83 - $32.18

Q1 2022

Shares 221,000 Value ($000) $6,431 Avg Close $23.23 Range $17.86 - $30.20

Q4 2021

Shares 342,000 Value ($000) $7,459 Avg Close $23.92 Range $19.83 - $28.14

Q3 2021

Shares 175,000 Value ($000) $3,803 Avg Close $18.69 Range $15.15 - $26.24

Q1 2016

Shares 728,436 Value ($000) $9,353 Avg Close $10.93 Range $9.42 - $12.42

Q4 2015

Shares 732,499 Value ($000) $9,032 Avg Close $11.65 Range $10.23 - $13.19

Q3 2015

Shares 732,499 Value ($000) $8,915 Avg Close $12.21 Range $10.54 - $13.35

Q2 2015

Shares 593,964 Value ($000) $8,482 Avg Close $14.18 Range $12.60 - $15.96

Q1 2015

Shares 656,964 Value ($000) $9,152 Avg Close $13.35 Range $12.16 - $14.79

Q4 2014

Shares 569,500 Value ($000) $9,345 Avg Close $15.25 Range $13.17 - $17.74

Q3 2014

Shares 215,000 Value ($000) $3,390 Avg Close $17.33 Range $15.55 - $19.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,789	$11,508	$89.94	$77.55 - $109.95
Q3 2025	148,789	$12,477	$77.39	$68.83 - $88.96
Q2 2025	255,289	$18,950	$53.26	$34.93 - $75.27
Q1 2025	346,289	$14,253	$46.98	$39.23 - $58.22
Q4 2024	346,289	$17,796	$54.31	$47.45 - $62.43
Q3 2024	356,289	$17,016	$43.42	$35.29 - $54.00
Q2 2024	301,289	$14,823	$50.50	$44.06 - $56.02
Q1 2024	311,289	$13,485	$43.66	$38.87 - $51.13
Q4 2023	380,000	$16,378	$41.63	$34.98 - $46.77
Q3 2023	542,000	$21,485	$35.17	$29.00 - $41.92
Q2 2023	542,000	$16,981	$27.96	$24.50 - $32.81
Q1 2023	516,000	$13,504	$26.27	$22.03 - $29.56
Q4 2022	516,000	$11,698	$23.32	$20.82 - $28.16
Q3 2022	281,000	$7,449	$25.34	$20.15 - $30.99
Q2 2022	281,000	$5,907	$24.98	$19.83 - $32.18
Q1 2022	221,000	$6,431	$23.23	$17.86 - $30.20
Q4 2021	342,000	$7,459	$23.92	$19.83 - $28.14
Q3 2021	175,000	$3,803	$18.69	$15.15 - $26.24
Q1 2016	728,436	$9,353	$10.93	$9.42 - $12.42
Q4 2015	732,499	$9,032	$11.65	$10.23 - $13.19
Q3 2015	732,499	$8,915	$12.21	$10.54 - $13.35
Q2 2015	593,964	$8,482	$14.18	$12.60 - $15.96
Q1 2015	656,964	$9,152	$13.35	$12.16 - $14.79
Q4 2014	569,500	$9,345	$15.25	$13.17 - $17.74
Q3 2014	215,000	$3,390	$17.33	$15.55 - $19.15