CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

JBF Capital, Inc.'s Holding History (CIK: 0001483864)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 165,000 Value ($000) $3,468 Avg Close $24.98 Range $19.83 - $32.18

Q1 2022

Shares 155,000 Value ($000) $4,511 Avg Close $23.23 Range $17.86 - $30.20

Q4 2020

Shares 44,444 Value ($000) $595 Avg Close $10.51 Range $8.85 - $14.24

Q3 2020

Shares 59,185 Value ($000) $598 Avg Close $10.63 Range $9.73 - $12.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	165,000	$3,468	$24.98	$19.83 - $32.18
Q1 2022	155,000	$4,511	$23.23	$17.86 - $30.20
Q4 2020	44,444	$595	$10.51	$8.85 - $14.24
Q3 2020	59,185	$598	$10.63	$9.73 - $12.11