CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,092 Value ($000) $4,400 Avg Close $89.94 Range $77.55 - $109.95
Q3 2025
Shares 10,602 Value ($000) $1 Avg Close $77.39 Range $68.83 - $88.96
Q1 2025
Shares 188,210 Value ($000) $8 Avg Close $46.98 Range $39.23 - $58.22
Q4 2024
Shares 56,796 Value ($000) $3 Avg Close $54.31 Range $47.45 - $62.43
Q2 2024
Shares 44,764 Value ($000) $2 Avg Close $50.50 Range $44.06 - $56.02
Q3 2023
Shares 138,214 Value ($000) $5 Avg Close $35.17 Range $29.00 - $41.92
Q3 2022
Shares 579,462 Value ($000) $15,361 Avg Close $25.34 Range $20.15 - $30.99
Q2 2022
Shares 333,947 Value ($000) $7,019 Avg Close $24.98 Range $19.83 - $32.18
Q1 2022
Shares 467,668 Value ($000) $13,609 Avg Close $23.23 Range $17.86 - $30.20
Q4 2021
Shares 92,696 Value ($000) $2,021 Avg Close $23.92 Range $19.83 - $28.14
Q3 2021
Shares 74,696 Value ($000) $1,447 Avg Close $18.69 Range $15.15 - $26.24
Q2 2021
Shares 57,413 Value ($000) $1,101 Avg Close $18.64 Range $15.30 - $21.68
Q1 2021
Shares 75,090 Value ($000) $0 Avg Close $15.18 Range $12.01 - $19.47
Q4 2020
Shares 38,198 Value ($000) $511 Avg Close $10.51 Range $8.85 - $14.24
Q3 2020
Shares 72,179 Value ($000) $729 Avg Close $10.63 Range $9.73 - $12.11
Q2 2020
Shares 76,499 Value ($000) $784 Avg Close $9.81 Range $7.23 - $11.06
Q1 2020
Shares 265,291 Value ($000) $2,026 Avg Close $8.05 Range $5.20 - $9.42
Q4 2019
Shares 113,168 Value ($000) $1,007 Avg Close $9.04 Range $8.45 - $9.84
Q2 2019
Shares 71,299 Value ($000) $765 Avg Close $10.50 Range $9.67 - $11.82
Q1 2019
Shares 131,033 Value ($000) $1,544 Avg Close $11.72 Range $10.68 - $12.72
Q3 2018
Shares 6,082 Value ($000) $69 Avg Close $10.21 Range $9.12 - $11.79
Q2 2018
Shares 796 Value ($000) $8 Avg Close $10.58 Range $8.76 - $11.83
Q1 2018
Shares 920 Value ($000) $8 Avg Close $8.99 Range $8.10 - $9.69
Q4 2017
Shares 12,223 Value ($000) $112 Avg Close $9.03 Range $7.39 - $10.76
Q2 2017
Shares 14,534 Value ($000) $132 Avg Close $9.42 Range $8.48 - $11.28
Q4 2016
Shares 30,172 Value ($000) $315 Avg Close $8.44 Range $6.92 - $10.18
Q3 2016
Shares 45,273 Value ($000) $387 Avg Close $8.91 Range $7.78 - $10.23
Q2 2016
Shares 15,056 Value ($000) $165 Avg Close $10.91 Range $9.64 - $12.41
Q1 2016
Shares 20,174 Value ($000) $259 Avg Close $10.93 Range $9.42 - $12.42
Q2 2015
Shares 1,257 Value ($000) $17 Avg Close $14.18 Range $12.60 - $15.96
Q1 2015
Shares 2,829 Value ($000) $39 Avg Close $13.35 Range $12.16 - $14.79
Q4 2014
Shares 4,617 Value ($000) $76 Avg Close $15.25 Range $13.17 - $17.74