CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

Anson Funds Management LP's Holding History (CIK: 0001491072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,000 Value ($000) $514 Avg Close $54.31 Range $47.45 - $62.43

Q1 2023

Shares 67,950 Value ($000) $1,778 Avg Close $26.27 Range $22.03 - $29.56

Q4 2022

Shares 67,950 Value ($000) $1,540 Avg Close $23.32 Range $20.82 - $28.16

Q2 2020

Shares 87,000 Value ($000) $892 Avg Close $9.81 Range $7.23 - $11.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,000	$514	$54.31	$47.45 - $62.43
Q1 2023	67,950	$1,778	$26.27	$22.03 - $29.56
Q4 2022	67,950	$1,540	$23.32	$20.82 - $28.16
Q2 2020	87,000	$892	$9.81	$7.23 - $11.06