CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

St. James Investment Company, LLC's Holding History (CIK: 0001504492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 1,106,523 Value ($000) $12,448 Avg Close $10.58 Range $8.76 - $11.83

Q1 2018

Shares 1,749,626 Value ($000) $15,904 Avg Close $8.99 Range $8.10 - $9.69

Q4 2017

Shares 1,298,331 Value ($000) $11,984 Avg Close $9.03 Range $7.39 - $10.76

Q3 2017

Shares 1,387,871 Value ($000) $13,421 Avg Close $9.47 Range $8.67 - $10.20

Q2 2017

Shares 1,256,288 Value ($000) $11,432 Avg Close $9.42 Range $8.48 - $11.28

Q1 2017

Shares 1,226,730 Value ($000) $13,580 Avg Close $10.73 Range $9.62 - $12.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	1,106,523	$12,448	$10.58	$8.76 - $11.83
Q1 2018	1,749,626	$15,904	$8.99	$8.10 - $9.69
Q4 2017	1,298,331	$11,984	$9.03	$7.39 - $10.76
Q3 2017	1,387,871	$13,421	$9.47	$8.67 - $10.20
Q2 2017	1,256,288	$11,432	$9.42	$8.48 - $11.28
Q1 2017	1,226,730	$13,580	$10.73	$9.62 - $12.57