CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,261 Value ($000) $299 Avg Close $89.94 Range $77.55 - $109.95

Q3 2025

Shares 3,388 Value ($000) $284 Avg Close $77.39 Range $68.83 - $88.96

Q2 2025

Shares 4,567 Value ($000) $339 Avg Close $53.26 Range $34.93 - $75.27

Q1 2025

Shares 7,132 Value ($000) $294 Avg Close $46.98 Range $39.23 - $58.22

Q4 2024

Shares 7,364 Value ($000) $378 Avg Close $54.31 Range $47.45 - $62.43

Q3 2024

Shares 6,162 Value ($000) $294 Avg Close $43.42 Range $35.29 - $54.00

Q2 2024

Shares 6,204 Value ($000) $306 Avg Close $50.50 Range $44.06 - $56.02

Q2 2022

Shares 19,724 Value ($000) $415 Avg Close $24.98 Range $19.83 - $32.18

Q1 2022

Shares 19,501 Value ($000) $569 Avg Close $23.23 Range $17.86 - $30.20

Q4 2021

Shares 19,775 Value ($000) $431 Avg Close $23.92 Range $19.83 - $28.14

Q3 2021

Shares 33,839 Value ($000) $734 Avg Close $18.69 Range $15.15 - $26.24

Q2 2021

Shares 68,112 Value ($000) $1,304 Avg Close $18.64 Range $15.30 - $21.68

Q1 2021

Shares 203,144 Value ($000) $3,367 Avg Close $15.18 Range $12.01 - $19.47

Q4 2020

Shares 419,813 Value ($000) $5,606 Avg Close $10.51 Range $8.85 - $14.24

Q3 2020

Shares 376,913 Value ($000) $5,070 Avg Close $10.63 Range $9.73 - $12.11

Q2 2020

Shares 280,448 Value ($000) $2,867 Avg Close $9.81 Range $7.23 - $11.06

Q1 2020

Shares 66,961 Value ($000) $507 Avg Close $8.05 Range $5.20 - $9.42

Q4 2019

Shares 53,926 Value ($000) $480 Avg Close $9.04 Range $8.45 - $9.84

Q3 2019

Shares 59,386 Value ($000) $564 Avg Close $9.16 Range $7.83 - $10.92

Q2 2019

Shares 61,552 Value ($000) $660 Avg Close $10.50 Range $9.67 - $11.82

Q1 2019

Shares 47,427 Value ($000) $559 Avg Close $11.72 Range $10.68 - $12.72

Q4 2018

Shares 50,857 Value ($000) $578 Avg Close $11.26 Range $9.89 - $12.41

Q3 2018

Shares 52,162 Value ($000) $594 Avg Close $10.21 Range $9.12 - $11.79

Q2 2018

Shares 54,157 Value ($000) $609 Avg Close $10.58 Range $8.76 - $11.83

Q1 2018

Shares 56,367 Value ($000) $512 Avg Close $8.99 Range $8.10 - $9.69

Q4 2017

Shares 61,494 Value ($000) $570 Avg Close $9.03 Range $7.39 - $10.76

Q3 2017

Shares 87,136 Value ($000) $841 Avg Close $9.47 Range $8.67 - $10.20

Q2 2017

Shares 98,681 Value ($000) $897 Avg Close $9.42 Range $8.48 - $11.28

Q1 2017

Shares 101,361 Value ($000) $1,122 Avg Close $10.73 Range $9.62 - $12.57

Q4 2016

Shares 142,250 Value ($000) $1,485 Avg Close $8.44 Range $6.92 - $10.18

Q3 2016

Shares 151,584 Value ($000) $1,295 Avg Close $8.91 Range $7.78 - $10.23

Q2 2016

Shares 158,276 Value ($000) $1,730 Avg Close $10.91 Range $9.64 - $12.41

Q1 2016

Shares 121,486 Value ($000) $1,561 Avg Close $10.93 Range $9.42 - $12.42

Q4 2015

Shares 128,469 Value ($000) $1,586 Avg Close $11.65 Range $10.23 - $13.19

Q3 2015

Shares 130,469 Value ($000) $1,584 Avg Close $12.21 Range $10.54 - $13.35

Q2 2015

Shares 128,369 Value ($000) $1,836 Avg Close $14.18 Range $12.60 - $15.96

Q1 2015

Shares 129,069 Value ($000) $1,798 Avg Close $13.35 Range $12.16 - $14.79

Q4 2014

Shares 159,669 Value ($000) $2,620 Avg Close $15.25 Range $13.17 - $17.74

Q3 2014

Shares 159,869 Value ($000) $2,823 Avg Close $17.33 Range $15.55 - $19.15

Q2 2014

Shares 1,345,375 Value ($000) $26,383 Avg Close $18.35 Range $16.26 - $21.97

Q1 2014

Shares 1,663,539 Value ($000) $38,095 Avg Close $19.53 Range $17.29 - $22.64

Q4 2013

Shares 1,974,880 Value ($000) $40,846 Avg Close $16.93 Range $15.06 - $18.58

Q3 2013

Shares 2,651,711 Value ($000) $47,932 Avg Close $17.41 Range $15.70 - $19.40

Q2 2013

Shares 2,637,341 Value ($000) $54,274 Avg Close $17.58 Range $15.01 - $19.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,261	$299	$89.94	$77.55 - $109.95
Q3 2025	3,388	$284	$77.39	$68.83 - $88.96
Q2 2025	4,567	$339	$53.26	$34.93 - $75.27
Q1 2025	7,132	$294	$46.98	$39.23 - $58.22
Q4 2024	7,364	$378	$54.31	$47.45 - $62.43
Q3 2024	6,162	$294	$43.42	$35.29 - $54.00
Q2 2024	6,204	$306	$50.50	$44.06 - $56.02
Q2 2022	19,724	$415	$24.98	$19.83 - $32.18
Q1 2022	19,501	$569	$23.23	$17.86 - $30.20
Q4 2021	19,775	$431	$23.92	$19.83 - $28.14
Q3 2021	33,839	$734	$18.69	$15.15 - $26.24
Q2 2021	68,112	$1,304	$18.64	$15.30 - $21.68
Q1 2021	203,144	$3,367	$15.18	$12.01 - $19.47
Q4 2020	419,813	$5,606	$10.51	$8.85 - $14.24
Q3 2020	376,913	$5,070	$10.63	$9.73 - $12.11
Q2 2020	280,448	$2,867	$9.81	$7.23 - $11.06
Q1 2020	66,961	$507	$8.05	$5.20 - $9.42
Q4 2019	53,926	$480	$9.04	$8.45 - $9.84
Q3 2019	59,386	$564	$9.16	$7.83 - $10.92
Q2 2019	61,552	$660	$10.50	$9.67 - $11.82
Q1 2019	47,427	$559	$11.72	$10.68 - $12.72
Q4 2018	50,857	$578	$11.26	$9.89 - $12.41
Q3 2018	52,162	$594	$10.21	$9.12 - $11.79
Q2 2018	54,157	$609	$10.58	$8.76 - $11.83
Q1 2018	56,367	$512	$8.99	$8.10 - $9.69
Q4 2017	61,494	$570	$9.03	$7.39 - $10.76
Q3 2017	87,136	$841	$9.47	$8.67 - $10.20
Q2 2017	98,681	$897	$9.42	$8.48 - $11.28
Q1 2017	101,361	$1,122	$10.73	$9.62 - $12.57
Q4 2016	142,250	$1,485	$8.44	$6.92 - $10.18
Q3 2016	151,584	$1,295	$8.91	$7.78 - $10.23
Q2 2016	158,276	$1,730	$10.91	$9.64 - $12.41
Q1 2016	121,486	$1,561	$10.93	$9.42 - $12.42
Q4 2015	128,469	$1,586	$11.65	$10.23 - $13.19
Q3 2015	130,469	$1,584	$12.21	$10.54 - $13.35
Q2 2015	128,369	$1,836	$14.18	$12.60 - $15.96
Q1 2015	129,069	$1,798	$13.35	$12.16 - $14.79
Q4 2014	159,669	$2,620	$15.25	$13.17 - $17.74
Q3 2014	159,869	$2,823	$17.33	$15.55 - $19.15
Q2 2014	1,345,375	$26,383	$18.35	$16.26 - $21.97
Q1 2014	1,663,539	$38,095	$19.53	$17.29 - $22.64
Q4 2013	1,974,880	$40,846	$16.93	$15.06 - $18.58
Q3 2013	2,651,711	$47,932	$17.41	$15.70 - $19.40
Q2 2013	2,637,341	$54,274	$17.58	$15.01 - $19.72