CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

SPROTT INC.'s Holding History (CIK: 0001512920)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 194,706 Value ($000) $17,814 Avg Close $89.94 Range $77.55 - $109.95
Q3 2025
Shares 137,178 Value ($000) $11,504 Avg Close $77.39 Range $68.83 - $88.96
Q2 2025
Shares 132,601 Value ($000) $9,843 Avg Close $53.26 Range $34.93 - $75.27
Q1 2025
Shares 113,082 Value ($000) $4,654 Avg Close $46.98 Range $39.23 - $58.22
Q4 2024
Shares 111,896 Value ($000) $5,750 Avg Close $54.31 Range $47.45 - $62.43
Q3 2024
Shares 77,413 Value ($000) $3,697 Avg Close $43.42 Range $35.29 - $54.00
Q2 2024
Shares 80,547 Value ($000) $3,963 Avg Close $50.50 Range $44.06 - $56.02
Q1 2024
Shares 82,198 Value ($000) $3,561 Avg Close $43.66 Range $38.87 - $51.13
Q4 2023
Shares 99,491 Value ($000) $4,288 Avg Close $41.63 Range $34.98 - $46.77
Q3 2023
Shares 102,234 Value ($000) $4,084 Avg Close $35.17 Range $29.00 - $41.92
Q2 2023
Shares 106,000 Value ($000) $3,321 Avg Close $27.96 Range $24.50 - $32.81
Q1 2023
Shares 111,301 Value ($000) $2,913 Avg Close $26.27 Range $22.03 - $29.56
Q4 2022
Shares 111,932 Value ($000) $2,537 Avg Close $23.32 Range $20.82 - $28.16
Q3 2022
Shares 106,788 Value ($000) $2,831 Avg Close $25.34 Range $20.15 - $30.99
Q2 2022
Shares 90,071 Value ($000) $1,893 Avg Close $24.98 Range $19.83 - $32.18
Q1 2022
Shares 91,307 Value ($000) $2,657 Avg Close $23.23 Range $17.86 - $30.20
Q4 2021
Shares 77,772 Value ($000) $1,696 Avg Close $23.92 Range $19.83 - $28.14
Q3 2021
Shares 79,504 Value ($000) $1,728 Avg Close $18.69 Range $15.15 - $26.24
Q2 2021
Shares 78,031 Value ($000) $1,497 Avg Close $18.64 Range $15.30 - $21.68
Q1 2021
Shares 71,775 Value ($000) $1,192 Avg Close $15.18 Range $12.01 - $19.47
Q4 2020
Shares 61,926 Value ($000) $830 Avg Close $10.51 Range $8.85 - $14.24
Q3 2020
Shares 46,877 Value ($000) $473 Avg Close $10.63 Range $9.73 - $12.11
Q2 2020
Shares 38,072 Value ($000) $390 Avg Close $9.81 Range $7.23 - $11.06
Q1 2020
Shares 56,415 Value ($000) $431 Avg Close $8.05 Range $5.20 - $9.42
Q3 2019
Shares 34,757 Value ($000) $330 Avg Close $9.16 Range $7.83 - $10.92
Q2 2019
Shares 84,211 Value ($000) $904 Avg Close $10.50 Range $9.67 - $11.82
Q1 2019
Shares 85,292 Value ($000) $1,005 Avg Close $11.72 Range $10.68 - $12.72
Q4 2018
Shares 84,826 Value ($000) $962 Avg Close $11.26 Range $9.89 - $12.41
Q3 2018
Shares 88,747 Value ($000) $1,012 Avg Close $10.21 Range $9.12 - $11.79
Q2 2018
Shares 94,805 Value ($000) $1,066 Avg Close $10.58 Range $8.76 - $11.83
Q1 2018
Shares 95,030 Value ($000) $864 Avg Close $8.99 Range $8.10 - $9.69
Q4 2017
Shares 101,995 Value ($000) $941 Avg Close $9.03 Range $7.39 - $10.76
Q3 2017
Shares 66,650 Value ($000) $645 Avg Close $9.47 Range $8.67 - $10.20
Q2 2017
Shares 53,366 Value ($000) $486 Avg Close $9.42 Range $8.48 - $11.28
Q1 2017
Shares 34,734 Value ($000) $385 Avg Close $10.73 Range $9.62 - $12.57
Q3 2015
Shares 30,710 Value ($000) $374 Avg Close $12.21 Range $10.54 - $13.35
Q2 2015
Shares 30,710 Value ($000) $439 Avg Close $14.18 Range $12.60 - $15.96
Q1 2015
Shares 30,710 Value ($000) $428 Avg Close $13.35 Range $12.16 - $14.79
Q4 2014
Shares 29,510 Value ($000) $484 Avg Close $15.25 Range $13.17 - $17.74
Q3 2014
Shares 29,510 Value ($000) $521 Avg Close $17.33 Range $15.55 - $19.15
Q2 2014
Shares 15,510 Value ($000) $304 Avg Close $18.35 Range $16.26 - $21.97
Q1 2014
Shares 51,590 Value ($000) $1,181 Avg Close $19.53 Range $17.29 - $22.64
Q4 2013
Shares 52,090 Value ($000) $1,082 Avg Close $16.93 Range $15.06 - $18.58
Q3 2013
Shares 53,090 Value ($000) $959 Avg Close $17.41 Range $15.70 - $19.40
Q2 2013
Shares 31,864 Value ($000) $658 Avg Close $17.58 Range $15.01 - $19.72