CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,411 Value ($000) $2,874 Avg Close $89.94 Range $77.55 - $109.95
Q2 2025
Shares 68,041 Value ($000) $5,051 Avg Close $53.26 Range $34.93 - $75.27
Q1 2025
Shares 21,876 Value ($000) $900 Avg Close $46.98 Range $39.23 - $58.22
Q2 2024
Shares 96,377 Value ($000) $4,742 Avg Close $50.50 Range $44.06 - $56.02
Q1 2024
Shares 13,754 Value ($000) $596 Avg Close $43.66 Range $38.87 - $51.13
Q4 2023
Shares 71,940 Value ($000) $3,101 Avg Close $41.63 Range $34.98 - $46.77
Q1 2023
Shares 15,533 Value ($000) $406 Avg Close $26.27 Range $22.03 - $29.56
Q3 2022
Shares 3,181 Value ($000) $84 Avg Close $25.34 Range $20.15 - $30.99
Q2 2022
Shares 23,678 Value ($000) $497 Avg Close $24.98 Range $19.83 - $32.18
Q4 2021
Shares 4,969 Value ($000) $108 Avg Close $23.92 Range $19.83 - $28.14
Q2 2021
Shares 50,662 Value ($000) $971 Avg Close $18.64 Range $15.30 - $21.68
Q1 2021
Shares 13,535 Value ($000) $224 Avg Close $15.18 Range $12.01 - $19.47
Q4 2020
Shares 4,625 Value ($000) $61 Avg Close $10.51 Range $8.85 - $14.24
Q3 2020
Shares 73,759 Value ($000) $744 Avg Close $10.63 Range $9.73 - $12.11
Q2 2020
Shares 2,343 Value ($000) $24 Avg Close $9.81 Range $7.23 - $11.06
Q4 2017
Shares 18,941 Value ($000) $174 Avg Close $9.03 Range $7.39 - $10.76
Q3 2017
Shares 11,359 Value ($000) $109 Avg Close $9.47 Range $8.67 - $10.20
Q1 2017
Shares 14,899 Value ($000) $164 Avg Close $10.73 Range $9.62 - $12.57
Q3 2016
Shares 5,575 Value ($000) $47 Avg Close $8.91 Range $7.78 - $10.23
Q2 2016
Shares 52,212 Value ($000) $572 Avg Close $10.91 Range $9.64 - $12.41
Q1 2016
Shares 51,567 Value ($000) $662 Avg Close $10.93 Range $9.42 - $12.42
Q4 2015
Shares 18,288 Value ($000) $225 Avg Close $11.65 Range $10.23 - $13.19
Q3 2015
Shares 4,879 Value ($000) $59 Avg Close $12.21 Range $10.54 - $13.35
Q1 2015
Shares 19,926 Value ($000) $277 Avg Close $13.35 Range $12.16 - $14.79
Q4 2014
Shares 24,652 Value ($000) $404 Avg Close $15.25 Range $13.17 - $17.74
Q4 2013
Shares 1,700 Value ($000) $35 Avg Close $16.93 Range $15.06 - $18.58
Q3 2013
Shares 8,700 Value ($000) $157 Avg Close $17.41 Range $15.70 - $19.40