CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,622 Value ($000) $514 Avg Close $89.94 Range $77.55 - $109.95
Q3 2025
Shares 19,118 Value ($000) $1,603 Avg Close $77.39 Range $68.83 - $88.96
Q2 2025
Shares 1,003 Value ($000) $74 Avg Close $53.26 Range $34.93 - $75.27
Q1 2025
Shares 25,574 Value ($000) $1,053 Avg Close $46.98 Range $39.23 - $58.22
Q4 2024
Shares 15,322 Value ($000) $787 Avg Close $54.31 Range $47.45 - $62.43
Q3 2024
Shares 30,173 Value ($000) $1,441 Avg Close $43.42 Range $35.29 - $54.00
Q2 2024
Shares 11,358 Value ($000) $559 Avg Close $50.50 Range $44.06 - $56.02
Q1 2024
Shares 22,080 Value ($000) $957 Avg Close $43.66 Range $38.87 - $51.13
Q4 2023
Shares 42,692 Value ($000) $1,840 Avg Close $41.63 Range $34.98 - $46.77
Q3 2023
Shares 17,064 Value ($000) $676 Avg Close $35.17 Range $29.00 - $41.92
Q2 2023
Shares 1,351 Value ($000) $42 Avg Close $27.96 Range $24.50 - $32.81
Q1 2023
Shares 1,113 Value ($000) $0 Avg Close $26.27 Range $22.03 - $29.56
Q4 2022
Shares 3,984 Value ($000) $0 Avg Close $23.32 Range $20.82 - $28.16
Q3 2022
Shares 4,091 Value ($000) $109 Avg Close $25.34 Range $20.15 - $30.99
Q2 2022
Shares 4,960 Value ($000) $104 Avg Close $24.98 Range $19.83 - $32.18
Q1 2022
Shares 95,921 Value ($000) $2,798 Avg Close $23.23 Range $17.86 - $30.20
Q4 2021
Shares 501 Value ($000) $11 Avg Close $23.92 Range $19.83 - $28.14
Q3 2021
Shares 64,551 Value ($000) $1,393 Avg Close $18.69 Range $15.15 - $26.24
Q2 2021
Shares 21,037 Value ($000) $403 Avg Close $18.64 Range $15.30 - $21.68
Q1 2021
Shares 28,516 Value ($000) $471 Avg Close $15.18 Range $12.01 - $19.47
Q4 2020
Shares 3,447 Value ($000) $46 Avg Close $10.51 Range $8.85 - $14.24
Q3 2020
Shares 4,779 Value ($000) $48 Avg Close $10.63 Range $9.73 - $12.11
Q2 2020
Shares 1,542 Value ($000) $16 Avg Close $9.81 Range $7.23 - $11.06
Q1 2020
Shares 51,441 Value ($000) $393 Avg Close $8.05 Range $5.20 - $9.42
Q4 2019
Shares 2,464 Value ($000) $22 Avg Close $9.04 Range $8.45 - $9.84
Q3 2019
Shares 11,489 Value ($000) $109 Avg Close $9.16 Range $7.83 - $10.92
Q2 2019
Shares 934 Value ($000) $10 Avg Close $10.50 Range $9.67 - $11.82
Q1 2019
Shares 16,661 Value ($000) $197 Avg Close $11.72 Range $10.68 - $12.72
Q4 2018
Shares 600 Value ($000) $7 Avg Close $11.26 Range $9.89 - $12.41
Q3 2018
Shares 28,787 Value ($000) $330 Avg Close $10.21 Range $9.12 - $11.79
Q2 2018
Shares 14,109 Value ($000) $158 Avg Close $10.58 Range $8.76 - $11.83
Q1 2018
Shares 5,536 Value ($000) $50 Avg Close $8.99 Range $8.10 - $9.69
Q4 2017
Shares 7,858 Value ($000) $92 Avg Close $9.03 Range $7.39 - $10.76
Q3 2017
Shares 21,429 Value ($000) $258 Avg Close $9.47 Range $8.67 - $10.20
Q2 2017
Shares 4,838 Value ($000) $57 Avg Close $9.42 Range $8.48 - $11.28
Q1 2017
Shares 16,592 Value ($000) $183 Avg Close $10.73 Range $9.62 - $12.57
Q4 2016
Shares 9,429 Value ($000) $98 Avg Close $8.44 Range $6.92 - $10.18
Q3 2016
Shares 19,981 Value ($000) $171 Avg Close $8.91 Range $7.78 - $10.23
Q2 2016
Shares 8,300 Value ($000) $118 Avg Close $10.91 Range $9.64 - $12.41
Q1 2016
Shares 8,799 Value ($000) $113 Avg Close $10.93 Range $9.42 - $12.42
Q4 2015
Shares 2,622 Value ($000) $45 Avg Close $11.65 Range $10.23 - $13.19
Q3 2015
Shares 1,400 Value ($000) $17 Avg Close $12.21 Range $10.54 - $13.35
Q1 2015
Shares 40,865 Value ($000) $721 Avg Close $13.35 Range $12.16 - $14.79
Q4 2014
Shares 10,694 Value ($000) $204 Avg Close $15.25 Range $13.17 - $17.74
Q3 2014
Shares 4,284 Value ($000) $85 Avg Close $17.33 Range $15.55 - $19.15
Q2 2014
Shares 5,129 Value ($000) $101 Avg Close $18.35 Range $16.26 - $21.97
Q1 2014
Shares 53,052 Value ($000) $1,215 Avg Close $19.53 Range $17.29 - $22.64
Q4 2013
Shares 42,182 Value ($000) $876 Avg Close $16.93 Range $15.06 - $18.58
Q3 2013
Shares 31,195 Value ($000) $564 Avg Close $17.41 Range $15.70 - $19.40
Q2 2013
Shares 20,451 Value ($000) $423 Avg Close $17.58 Range $15.01 - $19.72