CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181,000 Value ($000) $16,575 Avg Close $89.94 Range $77.55 - $109.95
Q2 2025
Shares 300,000 Value ($000) $22,295 Avg Close $53.26 Range $34.93 - $75.27
Q1 2025
Shares 590,000 Value ($000) $24,294 Avg Close $46.98 Range $39.23 - $58.22
Q4 2024
Shares 349,900 Value ($000) $17,979 Avg Close $54.31 Range $47.45 - $62.43
Q3 2024
Shares 493,180 Value ($000) $23,559 Avg Close $43.42 Range $35.29 - $54.00
Q2 2024
Shares 341,936 Value ($000) $16,825 Avg Close $50.50 Range $44.06 - $56.02
Q1 2024
Shares 427,980 Value ($000) $18,535 Avg Close $43.66 Range $38.87 - $51.13
Q2 2023
Shares 560,467 Value ($000) $17,560 Avg Close $27.96 Range $24.50 - $32.81
Q1 2023
Shares 908,560 Value ($000) $23,788 Avg Close $26.27 Range $22.03 - $29.56
Q4 2022
Shares 944,016 Value ($000) $21,375 Avg Close $23.32 Range $20.82 - $28.16
Q3 2022
Shares 51,417 Value ($000) $1,363 Avg Close $25.34 Range $20.15 - $30.99
Q2 2022
Shares 78,627 Value ($000) $1,653 Avg Close $24.98 Range $19.83 - $32.18
Q1 2022
Shares 59,195 Value ($000) $1,724 Avg Close $23.23 Range $17.86 - $30.20
Q4 2021
Shares 38,804 Value ($000) $847 Avg Close $23.92 Range $19.83 - $28.14