CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

Hilton Capital Management, LLC's Holding History (CIK: 0001541211)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 5,000 Value ($000) $48 Avg Close $9.16 Range $7.83 - $10.92
Q2 2019
Shares 5,000 Value ($000) $54 Avg Close $10.50 Range $9.67 - $11.82
Q1 2019
Shares 5,000 Value ($000) $59 Avg Close $11.72 Range $10.68 - $12.72
Q4 2018
Shares 5,000 Value ($000) $57 Avg Close $11.26 Range $9.89 - $12.41
Q3 2018
Shares 5,000 Value ($000) $57 Avg Close $10.21 Range $9.12 - $11.79
Q2 2018
Shares 5,000 Value ($000) $56 Avg Close $10.58 Range $8.76 - $11.83
Q1 2017
Shares 652,142 Value ($000) $7,219 Avg Close $10.73 Range $9.62 - $12.57
Q4 2016
Shares 632,660 Value ($000) $6,624 Avg Close $8.44 Range $6.92 - $10.18