CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 266,255 Value ($000) $22,486 Avg Close $89.94 Range $77.55 - $109.95

Q3 2025

Shares 255,771 Value ($000) $21,416 Avg Close $77.39 Range $68.83 - $88.96

Q2 2025

Shares 245,994 Value ($000) $18,260 Avg Close $53.26 Range $34.93 - $75.27

Q1 2025

Shares 247,243 Value ($000) $10,177 Avg Close $46.98 Range $39.23 - $58.22

Q4 2024

Shares 240,757 Value ($000) $12,486 Avg Close $54.31 Range $47.45 - $62.43

Q3 2024

Shares 481,525 Value ($000) $41,262 Avg Close $43.42 Range $35.29 - $54.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	266,255	$22,486	$89.94	$77.55 - $109.95
Q3 2025	255,771	$21,416	$77.39	$68.83 - $88.96
Q2 2025	245,994	$18,260	$53.26	$34.93 - $75.27
Q1 2025	247,243	$10,177	$46.98	$39.23 - $58.22
Q4 2024	240,757	$12,486	$54.31	$47.45 - $62.43
Q3 2024	481,525	$41,262	$43.42	$35.29 - $54.00