CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

Mraz, Amerine & Associates, Inc.'s Holding History (CIK: 0001542324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 9,022 Value ($000) $389 Avg Close $41.63 Range $34.98 - $46.77
Q3 2023
Shares 8,747 Value ($000) $347 Avg Close $35.17 Range $29.00 - $41.92
Q2 2023
Shares 8,695 Value ($000) $272 Avg Close $27.96 Range $24.50 - $32.81
Q1 2023
Shares 8,595 Value ($000) $225 Avg Close $26.27 Range $22.03 - $29.56
Q3 2017
Shares 10,603 Value ($000) $103 Avg Close $9.47 Range $8.67 - $10.20
Q2 2017
Shares 12,103 Value ($000) $110 Avg Close $9.42 Range $8.48 - $11.28
Q1 2017
Shares 12,103 Value ($000) $116 Avg Close $10.73 Range $9.62 - $12.57
Q4 2016
Shares 12,103 Value ($000) $127 Avg Close $8.44 Range $6.92 - $10.18
Q3 2016
Shares 12,103 Value ($000) $104 Avg Close $8.91 Range $7.78 - $10.23
Q2 2016
Shares 12,103 Value ($000) $133 Avg Close $10.91 Range $9.64 - $12.41
Q1 2016
Shares 12,103 Value ($000) $155 Avg Close $10.93 Range $9.42 - $12.42
Q4 2015
Shares 12,103 Value ($000) $149 Avg Close $11.65 Range $10.23 - $13.19
Q3 2015
Shares 13,103 Value ($000) $159 Avg Close $12.21 Range $10.54 - $13.35
Q2 2015
Shares 13,103 Value ($000) $187 Avg Close $14.18 Range $12.60 - $15.96
Q1 2015
Shares 13,103 Value ($000) $183 Avg Close $13.35 Range $12.16 - $14.79
Q4 2014
Shares 13,103 Value ($000) $215 Avg Close $15.25 Range $13.17 - $17.74
Q3 2014
Shares 13,103 Value ($000) $231 Avg Close $17.33 Range $15.55 - $19.15
Q2 2014
Shares 12,100 Value ($000) $237 Avg Close $18.35 Range $16.26 - $21.97
Q1 2014
Shares 12,100 Value ($000) $277 Avg Close $19.53 Range $17.29 - $22.64
Q4 2013
Shares 12,100 Value ($000) $251 Avg Close $16.93 Range $15.06 - $18.58
Q3 2013
Shares 11,500 Value ($000) $208 Avg Close $17.41 Range $15.70 - $19.40
Q2 2013
Shares 11,500 Value ($000) $238 Avg Close $17.58 Range $15.01 - $19.72